Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 390 MSFT 19.07.2024   Put Microsoft Corporatio... 7/19/2024 390.00 0.001 0.085 0.64 -23.18
Soc. Generale Put 420 MSFT 19.07.2024   Put Microsoft Corporatio... 7/19/2024 420.00 0.001 0.073 0.38 -37.89
Soc. Generale Put 450 MSFT 19.07.2024   Put Microsoft Corporatio... 7/19/2024 450.00 0.150 0.160 0.22 -46.22
Soc. Generale Put 330 MSFT 19.07.2024   Put Microsoft Corporatio... 7/19/2024 330.00 0.001 0.087 1.16 -13.51
Soc. Generale Put 410 MSFT 19.07.2024   Put Microsoft Corporatio... 7/19/2024 410.00 0.001 0.080 0.47 -30.86
Soc. Generale Put 420 MSFT 19.07.2024   Put Microsoft Corporatio... 7/19/2024 420.00 0.001 0.072 0.38 -37.89
Soc. Generale Put 470 MSFT 19.07.2024   Put Microsoft Corporatio... 7/19/2024 470.00 0.830 0.870 0.21 -27.23
Soc. Generale Put 330 MSFT 19.07.2024   Put Microsoft Corporatio... 7/19/2024 330.00 0.001 0.087 1.16 -13.51
Soc. Generale Put 410 MSFT 19.07.2024   Put Microsoft Corporatio... 7/19/2024 410.00 0.001 0.079 0.47 -30.86
Soc. Generale Put 440 MSFT 19.07.2024   Put Microsoft Corporatio... 7/19/2024 440.00 0.056 0.076 0.24 -52.31
Soc. Generale Put 470 MSFT 19.07.2024   Put Microsoft Corporatio... 7/19/2024 470.00 0.850 0.890 0.21 -27.23
Soc. Generale Put 350 MSFT 19.07.2024   Put Microsoft Corporatio... 7/19/2024 350.00 0.001 0.087 0.98 -15.75
BVT Put 360 MSFT 19.07.2024   Put Microsoft Corporatio... 7/19/2024 360.00 0.002 - 0.55 -39.31
Soc. Generale Put 440 MSFT 19.07.2024   Put Microsoft Corporatio... 7/19/2024 440.00 0.058 0.076 0.24 -52.31
BVT Put 400 MSFT 19.07.2024   Put Microsoft Corporatio... 7/19/2024 400.00 0.008 - 0.37 -51.75
Soc. Generale Put 350 MSFT 19.07.2024   Put Microsoft Corporatio... 7/19/2024 350.00 0.001 0.087 0.98 -15.75
BVT Call 460 MSFT 19.07.2024   Call Microsoft Corporatio... 7/19/2024 460.00 0.79 - 0.38 21.51
Soc. Generale Put 460 MSFT 19.07.2024   Put Microsoft Corporatio... 7/19/2024 460.00 0.360 0.400 0.22 -36.22
BVT Put 380 MSF 19.07.2024   Put MICROSOFT DL-,000... 7/19/2024 380.00 0.004 0.021 0.36 -45.99
Soc. Generale Put 370 MSFT 19.07.2024   Put Microsoft Corporatio... 7/19/2024 370.00 0.001 0.086 0.81 -18.81
BVT Put 420 MSFT 19.07.2024   Put Microsoft Corporatio... 7/19/2024 420.00 0.015 - 0.28 -62.49
Soc. Generale Put 460 MSFT 19.07.2024   Put Microsoft Corporatio... 7/19/2024 460.00 0.370 0.410 0.22 -36.22
BVT Put 380 MSF 19.07.2024   Put MICROSOFT DL-,000... 7/19/2024 380.00 0.004 0.021 0.36 -45.99
Soc. Generale Put 370 MSFT 19.07.2024   Put Microsoft Corporatio... 7/19/2024 370.00 0.001 0.085 0.81 -18.81
BVT Put 400 MSF 19.07.2024   Put MICROSOFT DL-,000... 7/19/2024 400.00 0.008 0.021 0.22 -72.35
Soc. Generale Put 340 MSFT 19.07.2024   Put Microsoft Corporatio... 7/19/2024 340.00 0.001 0.087 1.07 -14.56
BVT Call 400 MSFT 19.07.2024   Call Microsoft Corporatio... 7/19/2024 400.00 6.01 6.02 0.53 7.27
BVT Call 440 MSFT 19.07.2024   Call Microsoft Corporatio... 7/19/2024 440.00 2.36 - 0.60 11.13
BVT Put 400 MSF 19.07.2024   Put MICROSOFT DL-,000... 7/19/2024 400.00 0.008 0.021 0.22 -72.35
Soc. Generale Put 340 MSFT 19.07.2024   Put Microsoft Corporatio... 7/19/2024 340.00 0.001 0.087 1.07 -14.56
* Too many results found, please restrict the search by using the filter options.