Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 450 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 450.00 1.57 1.59 0.25 25.30
Goldman Sachs Call 600 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 600.00 0.001 0.021 0.84 21.02
BNP Paribas Call 408 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 408.00 5.35 - 0.46 8.34
BNP Paribas Call 382 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 382.00 7.74 - 1.33 4.45
Goldman Sachs Call 580 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 580.00 0.001 0.021 0.75 23.12
Goldman Sachs Put 300 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 300.00 0.001 0.021 1.39 -11.61
BNP Paribas Call 408 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 408.00 5.260 - 0.46 8.34
BNP Paribas Call 382 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 382.00 7.650 - 1.33 4.45
Goldman Sachs Call 460 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 460.00 0.85 0.87 0.22 36.42
Goldman Sachs Put 400 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 400.00 0.001 0.021 0.51 -30.56
BNP Paribas Call 412 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 412.00 4.98 - - -
BNP Paribas Call 358 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 358.00 9.95 - - -
Goldman Sachs Call 560 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 560.00 0.001 0.021 0.65 25.92
Goldman Sachs Call 500 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 500.00 0.016 0.036 0.34 44.34
BNP Paribas Call 412 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 412.00 4.890 - - -
BNP Paribas Call 358 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 358.00 9.860 - - -
Goldman Sachs Call 540 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 540.00 0.002 0.022 0.55 29.85
Goldman Sachs Call 440 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 440.00 2.44 2.46 0.28 17.95
BNP Paribas Call 422 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 422.00 4.07 - 0.84 7.47
BNP Paribas Call 360 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 360.00 9.77 - 1.60 3.66
Goldman Sachs Put 380 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 380.00 0.006 0.026 0.67 -23.64
Goldman Sachs Put 340 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 340.00 0.003 0.023 0.98 -16.76
BNP Paribas Call 422 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 422.00 3.980 - 0.84 7.47
BNP Paribas Call 360 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 360.00 9.680 - 1.60 3.66
Goldman Sachs Put 320 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 320.00 0.002 0.022 1.14 -14.52
Goldman Sachs Put 260 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 260.00 0.001 0.021 1.79 -9.08
BNP Paribas Call 430 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 430.00 3.33 - 0.31 13.80
BNP Paribas Call 388 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 388.00 7.19 - - -
Goldman Sachs Call 620 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 620.00 0.001 0.021 0.92 19.37
Goldman Sachs Put 430 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 430.00 0.030 0.050 0.30 -45.63
* Too many results found, please restrict the search by using the filter options.