Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 3HM   Call MSCI Inc 1/16/2026 800.00 0.1300 0.1450 0.28 7.42
Morgan Stanley Call 600 MSCI 16.01.2026   Call MSCI Inc 1/16/2026 600.00 - - 0.32 4.39
Morgan Stanley Put 400 MSCI 16.01.2026   Put MSCI Inc 1/16/2026 400.00 - - 0.45 -3.81
Morgan Stanley Call 700 MSCI 16.01.2026   Call MSCI Inc 1/16/2026 700.00 - - 0.31 5.54
Morgan Stanley Call 500 MSCI 16.01.2026   Call MSCI Inc 1/16/2026 500.00 - - 0.37 3.19
Morgan Stanley Call 550 MSCI 16.01.2026   Call MSCI Inc 1/16/2026 550.00 - - 0.35 3.72
Morgan Stanley Call 900 MSCI 18.06.2026   Call MSCI Inc 6/18/2026 900.00 - - 0.35 5.05
Morgan Stanley Put 500 MSCI 18.06.2026   Put MSCI Inc 6/18/2026 500.00 - - 0.37 -3.12
Morgan Stanley Call 1000 MSCI 18.06.2026   Call MSCI Inc 6/18/2026 1,000.00 - - 0.37 5.02
Morgan Stanley Call 600 MSCI 18.06.2026   Call MSCI Inc 6/18/2026 600.00 - - 0.34 3.57
Morgan Stanley Call 800 MSCI 18.06.2026   Call MSCI Inc 6/18/2026 800.00 - - 0.33 4.90
Morgan Stanley Call 700 MSCI 18.06.2026   Call MSCI Inc 6/18/2026 700.00 - - 0.32 4.35
Morgan Stanley Call 650 MSCI 18.06.2026   Call MSCI Inc 6/18/2026 650.00 - - 0.33 3.98
Morgan Stanley Call 750 MSCI 18.06.2026   Call MSCI Inc 6/18/2026 750.00 - - 0.33 4.61
Morgan Stanley Call 800 MSCI 18.12.2026   Call MSCI Inc 12/18/2026 800.00 - - 0.34 3.86
Morgan Stanley Call 650 MSCI 18.12.2026   Call MSCI Inc 12/18/2026 650.00 - - 0.35 3.22
Morgan Stanley Call 750 MSCI 18.12.2026   Call MSCI Inc 12/18/2026 750.00 - - 0.35 3.65
Morgan Stanley Call 600 MSCI 18.12.2026   Call MSCI Inc 12/18/2026 600.00 - - 0.36 2.96
Morgan Stanley Put 500 MSCI 18.12.2026   Put MSCI Inc 12/18/2026 500.00 - - 0.40 -2.25
Morgan Stanley Call 700 MSCI 18.12.2026   Call MSCI Inc 12/18/2026 700.00 - - 0.35 3.44
Morgan Stanley Call 900 MSCI 18.12.2026   Call MSCI Inc 12/18/2026 900.00 - - 0.36 4.05