Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 16 LYFT 21.03.2025   Call Lyft Inc 21/03/2025 16.00 1.330 1.340 0.68 3.37
Soc. Generale Put 10 LYFT 21.03.2025   Put Lyft Inc 21/03/2025 10.00 1.220 1.230 0.67 -2.33
Soc. Generale Call 14 LYFT 21.03.2025   Call Lyft Inc 21/03/2025 14.00 1.780 1.790 0.67 3.10
Soc. Generale Call 13 LYFT 21.03.2025   Call Lyft Inc 21/03/2025 13.00 2.090 2.100 0.67 2.95
Soc. Generale Call 12 LYFT 21.03.2025   Call Lyft Inc 21/03/2025 12.00 2.450 2.460 0.68 2.77
Soc. Generale Call 20 LYFT 21.03.2025   Call Lyft Inc 21/03/2025 20.00 0.820 0.830 0.70 3.71
Soc. Generale Call 22 LYFT 21.03.2025   Call Lyft Inc 21/03/2025 22.00 0.660 0.670 0.72 3.84
Soc. Generale Call 24 LYFT 21.03.2025   Call Lyft Inc 21/03/2025 24.00 0.510 - 0.72 4.02
JP Morgan Put 10 LYFT 16.05.2025   Put Lyft Inc 16/05/2025 10.00 0.140 0.150 0.73 -1.77
JP Morgan Call 20 LYFT 16.05.2025   Call Lyft Inc 16/05/2025 20.00 0.090 0.100 0.67 3.44
JP Morgan Put 15 LYFT 16.05.2025   Put Lyft Inc 16/05/2025 15.00 0.410 0.420 0.68 -1.34
JP Morgan Call 15 LYFT 16.05.2025   Call Lyft Inc 16/05/2025 15.00 0.180 0.190 0.70 2.82
JP Morgan Put 15 LYFT 20.06.2025   Put Lyft Inc 20/06/2025 15.00 0.410 0.420 0.67 -1.27
Goldman Sachs Call 14 LYFT 20.06.2025   Call Lyft Inc 20/06/2025 14.00 2.18 2.20 0.65 2.73
Goldman Sachs Put 10 LYFT 20.06.2025   Put Lyft Inc 20/06/2025 10.00 1.45 1.46 0.65 -1.94
Soc. Generale Call 18 LYFT 20.06.2025   Call Lyft Inc 20/06/2025 18.00 1.37 1.38 0.66 3.12
Soc. Generale Call 16 LYFT 20.06.2025   Call Lyft Inc 20/06/2025 16.00 1.74 1.75 0.66 2.94
Soc. Generale Call 15 LYFT 20.06.2025   Call Lyft Inc 20/06/2025 15.00 1.97 1.98 0.66 2.82
Soc. Generale Call 22 LYFT 20.06.2025   Call Lyft Inc 20/06/2025 22.00 0.910 0.920 0.67 3.40
Soc. Generale Put 16 LYFT 20.06.2025   Put Lyft Inc 20/06/2025 16.00 4.88 4.89 0.64 -1.25
JP Morgan Call 15 LYFT 20.06.2025   Call Lyft Inc 20/06/2025 15.00 0.190 0.200 0.68 2.74
JP Morgan Put 10 LYFT 20.06.2025   Put Lyft Inc 20/06/2025 10.00 0.140 0.150 0.66 -1.90
Goldman Sachs Put 8 LYFT 20.06.2025   Put Lyft Inc 20/06/2025 8.00 0.750 0.800 0.67 -2.18
Goldman Sachs Put 18 LYFT 20.06.2025   Put Lyft Inc 20/06/2025 18.00 6.27 6.28 0.63 -1.12
Goldman Sachs Call 15 LYFT 20.06.2025   Call Lyft Inc 20/06/2025 15.00 1.91 1.93 0.66 2.82
Goldman Sachs Put 15 LYFT 20.06.2025   Put Lyft Inc 20/06/2025 15.00 4.14 4.15 0.63 -1.37
Goldman Sachs Put 12 LYFT 20.06.2025   Put Lyft Inc 20/06/2025 12.00 2.37 2.38 0.63 -1.69
Goldman Sachs Call 12 LYFT 20.06.2025   Call Lyft Inc 20/06/2025 12.00 2.86 2.88 0.66 2.48
Soc. Generale Call 17 LYFT 20.06.2025   Call Lyft Inc 20/06/2025 17.00 1.54 1.55 0.66 3.04
Soc. Generale Call 10 LYFT 20.06.2025   Call Lyft Inc 20/06/2025 10.00 3.76 3.77 0.69 2.19
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.