Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 20 LYFT 21.03.2025   Call Lyft Inc 21/03/2025 20.00 0.790 0.800 0.70 3.71
Soc. Generale Call 22 LYFT 21.03.2025   Call Lyft Inc 21/03/2025 22.00 0.640 0.650 0.72 3.84
Soc. Generale Call 24 LYFT 21.03.2025   Call Lyft Inc 21/03/2025 24.00 0.490 - 0.72 4.02
Soc. Generale Call 12 LYFT 21.03.2025   Call Lyft Inc 21/03/2025 12.00 2.370 2.380 0.68 2.77
Soc. Generale Call 21 LYFT 21.03.2025   Call Lyft Inc 21/03/2025 21.00 0.720 0.730 0.71 3.75
Soc. Generale Put 10 LYFT 21.03.2025   Put Lyft Inc 21/03/2025 10.00 1.260 1.270 0.67 -2.33
Soc. Generale Call 14 LYFT 21.03.2025   Call Lyft Inc 21/03/2025 14.00 1.720 1.730 0.67 3.10
Soc. Generale Call 16 LYFT 21.03.2025   Call Lyft Inc 21/03/2025 16.00 1.280 1.290 0.68 3.37
JP Morgan Call 20 LYFT 16.05.2025   Call Lyft Inc 16/05/2025 20.00 0.084 0.094 0.67 3.44
JP Morgan Put 10 LYFT 16.05.2025   Put Lyft Inc 16/05/2025 10.00 0.140 0.150 0.73 -1.77
JP Morgan Put 15 LYFT 16.05.2025   Put Lyft Inc 16/05/2025 15.00 0.420 0.430 0.68 -1.34
JP Morgan Call 15 LYFT 16.05.2025   Call Lyft Inc 16/05/2025 15.00 0.170 0.180 0.70 2.82
Goldman Sachs Call 14 LYFT 20.06.2025   Call Lyft Inc 20/06/2025 14.00 2.06 2.09 0.65 2.73
Goldman Sachs Put 10 LYFT 20.06.2025   Put Lyft Inc 20/06/2025 10.00 1.49 1.50 0.65 -1.94
JP Morgan Put 15 LYFT 20.06.2025   Put Lyft Inc 20/06/2025 15.00 0.420 0.430 0.67 -1.27
Soc. Generale Call 15 LYFT 20.06.2025   Call Lyft Inc 20/06/2025 15.00 1.86 1.87 0.66 2.82
Soc. Generale Call 14 LYFT 20.06.2025   Call Lyft Inc 20/06/2025 14.00 2.11 2.12 0.66 2.72
Soc. Generale Put 16 LYFT 20.06.2025   Put Lyft Inc 20/06/2025 16.00 5.01 5.02 0.64 -1.25
JP Morgan Call 15 LYFT 20.06.2025   Call Lyft Inc 20/06/2025 15.00 0.180 0.190 0.68 2.74
Soc. Generale Call 22 LYFT 20.06.2025   Call Lyft Inc 20/06/2025 22.00 0.850 0.860 0.67 3.40
JP Morgan Put 10 LYFT 20.06.2025   Put Lyft Inc 20/06/2025 10.00 0.150 0.160 0.66 -1.90
Goldman Sachs Put 8 LYFT 20.06.2025   Put Lyft Inc 20/06/2025 8.00 0.780 0.790 0.67 -2.18
Goldman Sachs Put 18 LYFT 20.06.2025   Put Lyft Inc 20/06/2025 18.00 6.41 6.42 0.63 -1.12
Goldman Sachs Call 15 LYFT 20.06.2025   Call Lyft Inc 20/06/2025 15.00 1.80 1.81 0.66 2.82
Goldman Sachs Put 15 LYFT 20.06.2025   Put Lyft Inc 20/06/2025 15.00 4.24 4.25 0.63 -1.37
Goldman Sachs Put 12 LYFT 20.06.2025   Put Lyft Inc 20/06/2025 12.00 2.43 2.44 0.63 -1.69
Goldman Sachs Call 12 LYFT 20.06.2025   Call Lyft Inc 20/06/2025 12.00 2.71 2.72 0.66 2.48
Soc. Generale Call 17 LYFT 20.06.2025   Call Lyft Inc 20/06/2025 17.00 1.45 1.46 0.66 3.04
Soc. Generale Put 12 LYFT 20.06.2025   Put Lyft Inc 20/06/2025 12.00 2.50 2.51 0.64 -1.66
Soc. Generale Call 13 LYFT 20.06.2025   Call Lyft Inc 20/06/2025 13.00 2.41 2.42 0.66 2.59
* Too many results found, please restrict the search by using the filter options.