Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 480 33L 20.09.2024   Call LULULEMON ATHLETICA ... 9/20/2024 480.00 - - 0.66 8.85
JP Morgan Call 510 33L 20.09.2024   Call LULULEMON ATHLETICA ... 9/20/2024 510.00 - - 0.70 8.62
JP Morgan Call 440 33L 20.09.2024   Call LULULEMON ATHLETICA ... 9/20/2024 440.00 - - 0.63 8.79
JP Morgan Call 450 33L 20.09.2024   Call LULULEMON ATHLETICA ... 9/20/2024 450.00 - - 0.63 8.93
JP Morgan Put 390 33L 20.09.2024   Put LULULEMON ATHLETICA ... 9/20/2024 390.00 - - - -
JP Morgan Put 380 33L 20.09.2024   Put LULULEMON ATHLETICA ... 9/20/2024 380.00 - - - -
JP Morgan Call 490 33L 20.09.2024   Call LULULEMON ATHLETICA ... 9/20/2024 490.00 - - 0.67 8.81
JP Morgan Call 470 33L 20.09.2024   Call LULULEMON ATHLETICA ... 9/20/2024 470.00 - - 0.65 8.90
JP Morgan Call 520 33L 20.09.2024   Call LULULEMON ATHLETICA ... 9/20/2024 520.00 - - 0.71 8.62
Goldman Sachs Put 160 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 160.00 - - 0.91 -5.01
Goldman Sachs Put 320 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 320.00 - - 0.36 -5.95
Goldman Sachs Put 180 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 180.00 - - 0.79 -5.71
Goldman Sachs Put 150 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 150.00 - - 0.98 -4.73
Goldman Sachs Put 340 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 340.00 - - 0.40 -4.52
Goldman Sachs Call 300 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 300.00 - - 0.42 6.99
Goldman Sachs Put 360 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 360.00 - - 0.42 -3.67
JP Morgan Put 270 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 270.00 - - 0.40 -8.30
JP Morgan Call 320 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 320.00 - - 0.38 8.97
Soc. Generale Call 420 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 420.00 0.180 0.190 0.48 11.09
Soc. Generale Call 380 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 380.00 0.310 0.320 0.42 11.37
Soc. Generale Call 460 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 460.00 0.084 0.094 0.50 11.77
Soc. Generale Call 440 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 440.00 0.130 0.140 0.49 11.51
Soc. Generale Call 480 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 480.00 0.058 0.068 0.51 12.01
Soc. Generale Put 300 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 300.00 - - 0.38 -6.69
Soc. Generale Call 500 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 500.00 0.040 0.050 0.52 12.16
Soc. Generale Put 300 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 300.00 1.860 1.880 0.38 -6.69
Soc. Generale Put 350 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 350.00 5.110 5.140 0.41 -4.09
Soc. Generale Put 250 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 250.00 0.410 0.420 0.42 -9.31
Soc. Generale Put 400 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 400.00 9.390 9.470 0.51 -2.51
Soc. Generale Call 280 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 280.00 3.070 3.100 0.42 6.06
* Too many results found, please restrict the search by using the filter options.