Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 480 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 480.00 0.010 0.035 0.74 10.76
Soc. Generale Call 250 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 250.00 - - 0.51 6.68
Soc. Generale Call 250 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 250.00 2.310 2.330 0.51 6.68
Soc. Generale Call 450 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 450.00 - - 0.70 10.94
Soc. Generale Call 450 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 450.00 0.031 0.042 0.70 10.94
Soc. Generale Call 540 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 540.00 - - 0.60 17.16
Soc. Generale Call 540 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 540.00 0.001 - 0.60 17.16
Soc. Generale Call 520 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 520.00 - - 0.65 14.24
Soc. Generale Call 520 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 520.00 0.001 - 0.65 14.24
Soc. Generale Call 600 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 600.00 - - 0.67 15.47
Soc. Generale Call 600 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 600.00 0.001 - 0.67 15.47
Soc. Generale Call 320 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 320.00 - - 0.55 9.95
Soc. Generale Call 320 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 320.00 0.430 0.440 0.55 9.95
Soc. Generale Call 550 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 550.00 - - 0.61 16.84
Soc. Generale Call 550 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 550.00 0.001 - 0.61 16.84
BNP Paribas Put 280 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 280.00 - - 0.47 -4.97
BNP Paribas Put 280 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 280.00 2.790 2.800 0.47 -4.97
Soc. Generale Call 300 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 300.00 - - 0.66 7.99
Soc. Generale Call 300 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 300.00 0.670 0.680 0.66 7.99
Soc. Generale Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 350.00 - - 0.56 11.05
Soc. Generale Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 350.00 0.170 0.180 0.56 11.05
BNP Paribas Call 260 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 260.00 - - 0.49 7.51
BNP Paribas Call 260 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 260.00 1.790 1.800 0.49 7.51
Soc. Generale Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 400.00 - - 0.61 11.75
Soc. Generale Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 400.00 0.052 0.062 0.61 11.75
BNP Paribas Call 280 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 280.00 - - 0.49 8.85
BNP Paribas Call 280 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 280.00 1.050 1.060 0.49 8.85
JP Morgan Call 320 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 320.00 - - 0.55 9.97
JP Morgan Put 270 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 270.00 - - 0.44 -5.88
JP Morgan Call 390 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 390.00 - - 0.87 7.45
* Too many results found, please restrict the search by using the filter options.