Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 290 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 290.00 - - 0.25 9.97
JP Morgan Put 230 LOW 21.03.2025   Put Lowes Companies Inc 21/03/2025 230.00 - - 0.30 -10.47
JP Morgan Call 230 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 230.00 - - 0.20 5.43
JP Morgan Call 235 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 235.00 - - 0.31 4.94
Soc. Generale Call 280 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 280.00 - - 0.29 8.05
Soc. Generale Put 160 LOW 21.03.2025   Put Lowes Companies Inc 21/03/2025 160.00 - - 0.46 -9.37
Soc. Generale Call 220 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 220.00 - - 0.36 3.99
Soc. Generale Call 320 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 320.00 - - 0.27 11.81
Soc. Generale Call 310 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 310.00 - - 0.27 10.86
JP Morgan Put 270 LOW 21.03.2025   Put Lowes Companies Inc 21/03/2025 270.00 - - 0.26 -8.23
JP Morgan Put 280 LOW 21.03.2025   Put Lowes Companies Inc 21/03/2025 280.00 - - 0.24 -8.07
JP Morgan Call 315 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 315.00 - - 0.24 13.11
JP Morgan Call 340 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 340.00 - - 0.26 14.52
JP Morgan Put 250 LOW 21.03.2025   Put Lowes Companies Inc 21/03/2025 250.00 - - 0.28 -9.52
JP Morgan Put 160 LOW 21.03.2025   Put Lowes Companies Inc 21/03/2025 160.00 - - 0.54 -7.07
BVT Call 260 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 260.00 - - 0.29 6.69
JP Morgan Call 300 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 300.00 - - 0.24 11.44
BVT Call 280 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 280.00 - - 0.26 8.73
Soc. Generale Call 340 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 340.00 - - 0.27 13.44
BVT Put 260 LOW 21.03.2025   Put Lowes Companies Inc 21/03/2025 260.00 - - 0.27 -9.01
Soc. Generale Put 200 LOW 21.03.2025   Put Lowes Companies Inc 21/03/2025 200.00 0.150 0.160 0.37 -9.68
Soc. Generale Call 230 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 230.00 4.430 4.470 0.34 4.49
Soc. Generale Call 180 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 180.00 - - 0.57 2.73
Soc. Generale Call 210 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 210.00 6.050 - 0.36 3.67
Soc. Generale Call 190 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 190.00 - - 0.55 2.95
Soc. Generale Call 300 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 300.00 0.720 0.730 0.28 9.85
Soc. Generale Put 160 LOW 21.03.2025   Put Lowes Companies Inc 21/03/2025 160.00 0.026 0.042 0.46 -9.37
Soc. Generale Call 220 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 220.00 5.230 5.290 0.36 3.99
Soc. Generale Call 280 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 280.00 1.370 1.390 0.29 8.05
Soc. Generale Put 250 LOW 21.03.2025   Put Lowes Companies Inc 21/03/2025 250.00 0.840 0.850 0.30 -8.42
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.