Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 290 LOW 21.03.2025   Put Lowes Companies Inc 21.03.2025 290.00 - - 0.25 -6.50
Soc. Generale Call 340 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 340.00 - - 0.26 14.17
JP Morgan Put 280 LOW 21.03.2025   Put Lowes Companies Inc 21.03.2025 280.00 - - 0.25 -7.26
JP Morgan Put 270 LOW 21.03.2025   Put Lowes Companies Inc 21.03.2025 270.00 - - 0.26 -8.00
JP Morgan Put 260 LOW 21.03.2025   Put Lowes Companies Inc 21.03.2025 260.00 - - 0.26 -8.68
Soc. Generale Call 310 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 310.00 - - 0.26 11.45
BVT Call 290 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 290.00 - - 0.25 10.31
BVT Call 260 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 260.00 - - 0.28 6.97
BVT Call 270 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 270.00 - - 0.27 8.01
BVT Put 170 LOW 21.03.2025   Put Lowes Companies Inc 21.03.2025 170.00 - - 0.39 -10.13
BVT Put 220 LOW 21.03.2025   Put Lowes Companies Inc 21.03.2025 220.00 - - 0.24 -13.13
BVT Call 240 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 240.00 - - 0.31 5.30
BVT Call 210 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 210.00 - - 0.38 3.66
BVT Call 230 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 230.00 - - 0.33 4.65
BVT Call 220 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 220.00 - - 0.35 4.11
BVT Call 250 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 250.00 - - 0.29 6.07
BVT Put 190 LOW 21.03.2025   Put Lowes Companies Inc 21.03.2025 190.00 - - 0.31 -12.02
BVT Put 260 LOW 21.03.2025   Put Lowes Companies Inc 21.03.2025 260.00 - - 0.26 -8.68
Soc. Generale Put 250 LOW 21.03.2025   Put Lowes Companies Inc 21.03.2025 250.00 - - 0.30 -8.02
BVT Put 240 LOW 21.03.2025   Put Lowes Companies Inc 21.03.2025 240.00 - - 0.19 -13.58
BVT Call 280 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 280.00 - - 0.26 9.13
Soc. Generale Put 260 LOW 21.03.2025   Put Lowes Companies Inc 21.03.2025 260.00 - - 0.30 -7.50
BVT Call 300 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 300.00 - - 0.25 11.43
Morgan Stanley Call 240 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 240.00 - - 0.50 4.30
Morgan Stanley Call 230 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 230.00 - - 0.54 3.83
Morgan Stanley Call 280 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 280.00 - - 0.37 7.21
Morgan Stanley Call 330 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 330.00 - - 0.26 13.71
Morgan Stanley Call 400 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 400.00 - - 0.34 12.86
Morgan Stanley Call 310 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 310.00 - - 0.25 12.18
Morgan Stanley Call 220 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 220.00 - - 0.35 4.13
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.