Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 115 EL 18.10.2024   Call Estee Lauder Compani... 18.10.2024 115.00 - - 0.46 6.25
BVT Call 110 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 110.00 - - 0.41 5.11
BVT Call 115 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 115.00 - - 0.41 5.57
Soc. Generale Call 100 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 100.00 - - 0.44 4.23
BVT Call 150 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 150.00 - - 0.42 7.63
BVT Call 180 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 180.00 - - 0.47 7.93
BVT Call 175 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 175.00 - - 0.46 7.98
BVT Put 100 EL 20.12.2024   Put Estee Lauder Compani... 20.12.2024 100.00 - - 0.29 -5.86
BVT Put 130 EL 20.12.2024   Put Estee Lauder Compani... 20.12.2024 130.00 - - - -
BNP Paribas Call 190 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 190.00 - - 0.51 7.52
Soc. Generale Call 240 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 240.00 - - 0.51 9.09
BNP Paribas Put 170 EL 20.12.2024   Put Estee Lauder Compani... 20.12.2024 170.00 - - 0.56 -1.40
BNP Paribas Call 135 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 135.00 - - 0.41 6.89
BNP Paribas Call 115 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 115.00 - - 0.41 5.46
BVT Call 120 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 120.00 - - 0.41 5.92
BVT Call 155 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 155.00 - - 0.42 7.79
BVT Call 185 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 185.00 - - 0.48 7.85
BVT Call 140 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 140.00 - - 0.41 7.22
BVT Call 135 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 135.00 - - 0.41 6.89
BVT Call 165 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 165.00 - - 0.44 7.97
BVT Call 145 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 145.00 - - 0.41 7.42
BVT Call 190 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 190.00 - - 0.50 7.74
BVT Call 130 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 130.00 - - 0.41 6.61
BVT Call 125 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 125.00 - - 0.41 6.23
BVT Put 150 EL 20.12.2024   Put Estee Lauder Compani... 20.12.2024 150.00 - - - -
Soc. Generale Call 180 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 180.00 0.090 0.100 0.48 7.75
Soc. Generale Call 160 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 160.00 0.170 0.180 0.46 7.28
Soc. Generale Call 130 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 130.00 0.500 0.510 0.44 6.09
Soc. Generale Call 260 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 260.00 0.011 - 0.52 9.43
Soc. Generale Call 120 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 120.00 0.630 0.640 0.39 6.10
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.