Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 84 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 84.00 0.420 0.430 0.50 -4.72
BVT Put 76 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 76.00 0.250 0.260 0.52 -5.12
BVT Put 120 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 120.00 2.14 2.17 - -
BVT Call 195 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 195.00 0.044 0.054 0.57 7.68
BNP Paribas Call 118 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 118.00 0.510 0.530 0.44 6.25
BVT Call 160 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 160.00 0.083 0.093 0.48 8.08
BVT Call 160 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 160.00 0.082 0.092 0.48 8.08
BVT Call 170 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 170.00 0.062 0.072 0.50 8.06
BVT Call 195 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 195.00 0.044 0.054 0.57 7.68
BVT Put 80 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 80.00 0.330 0.340 0.51 -4.89
BVT Put 80 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 80.00 0.330 0.340 0.51 -4.89
BVT Call 105 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 105.00 0.900 0.930 0.44 5.22
BVT Put 110 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 110.00 1.48 1.51 - -
BNP Paribas Put 125 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 125.00 2.50 2.52 0.47 -2.61
BNP Paribas Put 90 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 90.00 0.570 0.590 0.48 -4.49
BNP Paribas Call 98 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 98.00 1.23 1.25 0.46 4.61
BNP Paribas Call 175 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 175.00 0.054 0.091 0.53 7.60
Soc. Generale Call 200 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 200.00 0.021 0.058 0.55 8.12
BVT Call 170 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 170.00 0.063 0.073 0.50 8.06
BVT Call 190 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 190.00 0.046 0.056 0.56 7.70
BVT Call 130 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 130.00 0.290 0.300 0.44 7.13
BVT Call 125 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 125.00 0.360 0.370 0.44 6.75
BNP Paribas Put 105 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 105.00 1.20 1.22 0.46 -3.66
BVT Call 105 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 105.00 0.900 0.920 0.44 5.22
BNP Paribas Put 160 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 160.00 5.48 5.50 0.60 -1.43
BNP Paribas Call 160 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 160.00 0.087 0.110 0.47 8.21
BNP Paribas Call 170 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 170.00 0.063 0.091 0.51 7.83
BNP Paribas Put 130 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 130.00 2.89 2.91 0.48 -2.38
BNP Paribas Call 145 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 145.00 0.160 0.180 0.46 7.71
BVT Put 72 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 72.00 0.189 0.199 0.54 -5.25
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.