Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 240 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 240.00 0.001 - 0.58 8.70
BNP Paribas Call 100 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 100.00 1.07 1.09 0.45 4.79
BNP Paribas Call 125 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 125.00 0.350 0.370 0.44 6.75
Soc. Generale Call 110 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 110.00 0.740 0.820 0.47 5.23
BNP Paribas Call 130 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 130.00 0.270 0.290 0.44 7.01
BNP Paribas Put 110 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 110.00 1.55 1.57 0.46 -3.38
Soc. Generale Call 160 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 160.00 0.100 0.140 0.51 7.49
Soc. Generale Call 190 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 190.00 0.030 0.067 0.54 8.01
BVT Call 145 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 145.00 0.132 0.142 0.45 8.00
BVT Call 190 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 190.00 0.043 0.053 0.56 7.70
BVT Put 96 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 96.00 0.840 0.860 0.48 -4.14
BVT Call 195 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 195.00 0.042 0.052 0.57 7.68
BVT Put 80 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 80.00 0.350 0.360 0.51 -4.89
BVT Call 160 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 160.00 0.075 0.085 0.48 8.08
BVT Call 170 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 170.00 0.057 0.067 0.50 8.06
BVT Call 180 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 180.00 0.046 0.056 0.53 7.93
BVT Call 175 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 175.00 0.049 0.059 0.51 8.07
BVT Put 84 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 84.00 0.440 0.450 0.50 -4.72
BVT Call 115 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 115.00 0.540 0.560 0.44 6.05
BVT Call 110 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 110.00 0.670 0.690 0.44 5.70
BVT Put 150 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 150.00 4.700 4.740 - -
BVT Call 150 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 150.00 0.112 0.122 0.46 7.91
BVT Call 165 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 165.00 0.068 0.078 0.49 8.00
BVT Call 98 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 98.00 1.150 1.180 0.45 4.64
BVT Put 92 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 92.00 0.690 0.710 0.49 -4.30
BVT Put 140 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 140.00 3.820 3.860 - -
BVT Call 145 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 145.00 0.130 0.140 0.45 8.00
BVT Call 125 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 125.00 0.330 0.340 0.44 6.75
BVT Call 190 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 190.00 0.043 0.053 0.56 7.70
BVT Call 130 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 130.00 0.260 0.270 0.44 7.13
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.