Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 170 EL 20.12.2024   Call Estee Lauder Compani... 12/20/2024 170.00 0.064 0.110 0.52 7.68
BNP Paribas Put 170 EL 20.12.2024   Put Estee Lauder Compani... 12/20/2024 170.00 - - - -
BNP Paribas Put 100 EL 20.12.2024   Put Estee Lauder Compani... 12/20/2024 100.00 0.990 1.010 0.47 -3.92
Soc. Generale Call 180 EL 20.12.2024   Call Estee Lauder Compani... 12/20/2024 180.00 0.041 0.089 0.53 7.87
Soc. Generale Call 130 EL 20.12.2024   Call Estee Lauder Compani... 12/20/2024 130.00 0.330 0.390 0.48 6.43
BNP Paribas Call 120 EL 20.12.2024   Call Estee Lauder Compani... 12/20/2024 120.00 0.440 0.460 0.44 6.36
BNP Paribas Call 110 EL 20.12.2024   Call Estee Lauder Compani... 12/20/2024 110.00 0.700 0.720 0.44 5.58
BNP Paribas Call 140 EL 20.12.2024   Call Estee Lauder Compani... 12/20/2024 140.00 0.180 0.200 0.45 7.60
BNP Paribas Call 220 EL 20.12.2024   Call Estee Lauder Compani... 12/20/2024 220.00 - - 0.75 5.90
BNP Paribas Call 150 EL 20.12.2024   Call Estee Lauder Compani... 12/20/2024 150.00 0.120 0.140 0.46 7.91
BNP Paribas Put 120 EL 20.12.2024   Put Estee Lauder Compani... 12/20/2024 120.00 2.20 2.22 0.46 -2.86
BNP Paribas Put 140 EL 20.12.2024   Put Estee Lauder Compani... 12/20/2024 140.00 3.80 3.82 0.51 -1.98
Soc. Generale Call 120 EL 20.12.2024   Call Estee Lauder Compani... 12/20/2024 120.00 0.410 0.470 0.44 6.44
Soc. Generale Call 190 EL 20.12.2024   Call Estee Lauder Compani... 12/20/2024 190.00 0.030 0.067 0.54 8.01
Soc. Generale Call 140 EL 20.12.2024   Call Estee Lauder Compani... 12/20/2024 140.00 0.220 0.260 0.49 6.81
Soc. Generale Call 90 EL 20.12.2024   Call Estee Lauder Compani... 12/20/2024 90.00 1.590 1.720 0.49 3.89
Soc. Generale Call 110 EL 20.12.2024   Call Estee Lauder Compani... 12/20/2024 110.00 0.740 0.820 0.47 5.23
Soc. Generale Call 240 EL 20.12.2024   Call Estee Lauder Compani... 12/20/2024 240.00 0.001 - 0.58 8.70
Soc. Generale Call 160 EL 20.12.2024   Call Estee Lauder Compani... 12/20/2024 160.00 0.100 0.140 0.51 7.49
BNP Paribas Call 145 EL 20.12.2024   Call Estee Lauder Compani... 12/20/2024 145.00 0.150 0.170 0.46 7.71
BNP Paribas Put 160 EL 20.12.2024   Put Estee Lauder Compani... 12/20/2024 160.00 5.57 5.59 0.60 -1.43
BNP Paribas Call 160 EL 20.12.2024   Call Estee Lauder Compani... 12/20/2024 160.00 0.083 0.100 0.47 8.21
Soc. Generale Call 130 EL 20.12.2024   Call Estee Lauder Compani... 12/20/2024 130.00 - - 0.48 6.43
BNP Paribas Put 150 EL 20.12.2024   Put Estee Lauder Compani... 12/20/2024 150.00 4.68 4.70 0.55 -1.67
Soc. Generale Call 200 EL 20.12.2024   Call Estee Lauder Compani... 12/20/2024 200.00 0.014 0.062 0.55 8.12
Morgan Stanley Call 110 EL 20.12.2024   Call Estee Lauder Compani... 12/20/2024 110.00 0.690 0.720 0.44 5.58
Morgan Stanley Call 270 EL 20.12.2024   Call Estee Lauder Compani... 12/20/2024 270.00 - - 0.83 5.69
Morgan Stanley Call 220 EL 20.12.2024   Call Estee Lauder Compani... 12/20/2024 220.00 0.045 0.070 0.70 6.50
Morgan Stanley Call 180 EL 20.12.2024   Call Estee Lauder Compani... 12/20/2024 180.00 0.065 0.090 0.60 7.02
Morgan Stanley Call 195 EL 20.12.2024   Call Estee Lauder Compani... 12/20/2024 195.00 0.053 0.078 0.64 6.87
* Too many results found, please restrict the search by using the filter options.