Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 115 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 115.00 2.350 2.360 0.45 -2.93
BNP Paribas Call 125 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 125.00 0.100 0.110 0.44 9.25
BNP Paribas Call 165 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 165.00 - - 0.75 6.50
BVT Call 155 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 155.00 0.025 0.035 0.50 9.96
BVT Call 185 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 185.00 - - 0.72 7.39
BVT Call 140 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 140.00 0.041 0.051 0.47 9.96
BVT Put 88 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 88.00 0.660 0.670 0.21 -8.92
BVT Call 110 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 110.00 0.250 0.260 0.43 7.76
BNP Paribas Put 80 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 80.00 0.390 0.400 0.48 -5.75
Soc. Generale Call 190 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 190.00 0.006 - 0.53 11.32
BNP Paribas Call 112 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 112.00 0.220 0.230 0.44 7.91
BNP Paribas Call 95 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 95.00 0.640 0.650 0.45 5.86
BVT Call 125 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 125.00 0.097 0.107 0.44 9.13
BVT Call 135 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 135.00 0.053 0.063 0.46 9.77
BNP Paribas Put 125 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 125.00 3.15 3.16 0.47 -2.36
BNP Paribas Put 90 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 90.00 0.750 0.760 0.46 -4.89
Soc. Generale Call 160 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 160.00 0.025 0.035 0.54 9.39
BNP Paribas Call 190 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 190.00 - - 0.86 5.86
BVT Put 140 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 140.00 4.48 4.49 - -
BVT Call 86 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 86.00 1.04 1.05 0.46 4.81
BNP Paribas Put 75 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 75.00 0.260 0.270 0.50 -6.16
BVT Call 96 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 96.00 0.600 0.610 0.44 6.06
BNP Paribas Put 105 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 105.00 1.60 1.61 0.44 -3.69
Soc. Generale Call 120 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 120.00 0.120 0.130 0.43 9.10
BNP Paribas Call 160 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 160.00 - - 0.72 6.67
Soc. Generale Call 140 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 140.00 0.062 0.072 0.50 8.89
BNP Paribas Call 120 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 120.00 0.130 0.140 0.43 8.86
BNP Paribas Call 102 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 102.00 0.420 0.430 0.44 6.78
BVT Put 120 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 120.00 2.73 2.74 - -
BNP Paribas Call 90 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 90.00 0.840 0.850 0.46 5.28
* Too many results found, please restrict the search by using the filter options.