Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 800 LRCX 20.09.2024   Call Lam Research Corpora... 20/09/2024 800.00 - - 0.49 10.52
BVT Call 1000 LRCX 20.09.2024   Call Lam Research Corpora... 20/09/2024 1,000.00 - - 0.53 18.82
BVT Call 1000 LRCX 20.09.2024   Call Lam Research Corpora... 20/09/2024 1,000.00 - - 0.53 18.82
BVT Put 850 LRCX 20.09.2024   Put Lam Research Corpora... 20/09/2024 850.00 - - 0.49 -8.07
BVT Put 850 LRCX 20.09.2024   Put Lam Research Corpora... 20/09/2024 850.00 - - 0.49 -8.07
BVT Put 900 LRCX 20.09.2024   Put Lam Research Corpora... 20/09/2024 900.00 - - 0.50 -6.21
BVT Put 900 LRCX 20.09.2024   Put Lam Research Corpora... 20/09/2024 900.00 - - 0.50 -6.21
BVT Call 1050 LRCX 20.09.2024   Call Lam Research Corpora... 20/09/2024 1,050.00 - - 0.62 16.51
BVT Call 1050 LRCX 20.09.2024   Call Lam Research Corpora... 20/09/2024 1,050.00 - - 0.62 16.51
JP Morgan Put 780 LRCX 20.09.2024   Put Lam Research Corpora... 20/09/2024 780.00 - - 0.53 -10.36
JP Morgan Put 860 LRCX 20.09.2024   Put Lam Research Corpora... 20/09/2024 860.00 - - 0.51 -7.37
JP Morgan Put 940 LAR 20.09.2024   Put LAM RESEARCH CORP.DL... 20/09/2024 940.00 - - - -
JP Morgan Put 900 LAR 20.09.2024   Put LAM RESEARCH CORP.DL... 20/09/2024 900.00 - - - -
JP Morgan Put 920 LAR 20.09.2024   Put LAM RESEARCH CORP.DL... 20/09/2024 920.00 - - - -
JP Morgan Put 980 LAR 20.09.2024   Put LAM RESEARCH CORP.DL... 20/09/2024 980.00 - - - -
JP Morgan Put 1000 LAR 20.09.2024   Put LAM RESEARCH CORP.DL... 20/09/2024 1,000.00 - - - -
JP Morgan Put 960 LAR 20.09.2024   Put LAM RESEARCH CORP.DL... 20/09/2024 960.00 - - - -
JP Morgan Put 820 LRCX 20.09.2024   Put Lam Research Corpora... 20/09/2024 820.00 - - 0.52 -8.85
JP Morgan Put 840 LRCX 20.09.2024   Put Lam Research Corpora... 20/09/2024 840.00 - - 0.52 -8.05
JP Morgan Put 850 LRCX 20.09.2024   Put Lam Research Corpora... 20/09/2024 850.00 - - 0.52 -7.67
JP Morgan Put 930 LAR 20.09.2024   Put LAM RESEARCH CORP.DL... 20/09/2024 930.00 - - - -
JP Morgan Put 950 LAR 20.09.2024   Put LAM RESEARCH CORP.DL... 20/09/2024 950.00 - - - -
JP Morgan Put 970 LAR 20.09.2024   Put LAM RESEARCH CORP.DL... 20/09/2024 970.00 - - - -
JP Morgan Put 990 LAR 20.09.2024   Put LAM RESEARCH CORP.DL... 20/09/2024 990.00 - - - -
JP Morgan Put 1010 LAR 20.09.2024   Put LAM RESEARCH CORP.DL... 20/09/2024 1,010.00 - - - -
JP Morgan Put 1030 LAR 20.09.2024   Put LAM RESEARCH CORP.DL... 20/09/2024 1,030.00 - - - -
JP Morgan Put 870 LRCX 20.09.2024   Put Lam Research Corpora... 20/09/2024 870.00 - - 0.52 -6.95
JP Morgan Put 890 LAR 20.09.2024   Put LAM RESEARCH CORP.DL... 20/09/2024 890.00 - - - -
JP Morgan Put 910 LAR 20.09.2024   Put LAM RESEARCH CORP.DL... 20/09/2024 910.00 - - - -
JP Morgan Put 830 LRCX 20.09.2024   Put Lam Research Corpora... 20/09/2024 830.00 - - 0.51 -8.52
* Too many results found, please restrict the search by using the filter options.