Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 35 KHNZ 15.01.2025   Call KRAFT HEINZ CO.DL -,... 15/01/2025 35.00 0.260 0.270 0.34 6.58
UniCredit Call 38 KHNZ 15.01.2025   Call KRAFT HEINZ CO.DL -,... 15/01/2025 38.00 0.130 0.140 0.30 8.74
UniCredit Call 42 KHNZ 15.01.2025   Call KRAFT HEINZ CO.DL -,... 15/01/2025 42.00 0.040 0.052 0.29 11.14
UniCredit Call 30 KHNZ 15.01.2025   Call KRAFT HEINZ CO.DL -,... 15/01/2025 30.00 0.600 0.610 0.44 4.06
UniCredit Call 40 KHNZ 15.01.2025   Call KRAFT HEINZ CO.DL -,... 15/01/2025 40.00 0.064 0.088 0.29 10.19
UniCredit Put 30 KHNZ 15.01.2025   Put KRAFT HEINZ CO.DL -,... 15/01/2025 30.00 0.047 0.059 0.21 -11.79
UniCredit Call 32 KHNZ 15.01.2025   Call KRAFT HEINZ CO.DL -,... 15/01/2025 32.00 0.450 0.460 0.39 4.92
UniCredit Call 55 KHNZ 15.01.2025   Call KRAFT HEINZ CO.DL -,... 15/01/2025 55.00 0.001 - 0.30 15.48
UniCredit Call 36 KHNZ 15.01.2025   Call KRAFT HEINZ CO.DL -,... 15/01/2025 36.00 0.210 0.220 0.32 7.34
UniCredit Call 39 KHNZ 15.01.2025   Call KRAFT HEINZ CO.DL -,... 15/01/2025 39.00 0.100 0.110 0.29 9.60
UniCredit Call 33 KHNZ 15.01.2025   Call KRAFT HEINZ CO.DL -,... 15/01/2025 33.00 0.390 0.400 0.37 5.47
Soc. Generale Call 28 KHC 17.01.2025   Call Kraft Heinz Company 17/01/2025 28.00 0.760 - - -
Soc. Generale Call 42 KHC 17.01.2025   Call Kraft Heinz Company 17/01/2025 42.00 0.041 0.051 0.22 13.04
Soc. Generale Call 34 KHC 17.01.2025   Call Kraft Heinz Company 17/01/2025 34.00 0.320 0.330 0.20 8.04
Soc. Generale Call 32 KHC 17.01.2025   Call Kraft Heinz Company 17/01/2025 32.00 0.450 0.460 0.20 6.59
Soc. Generale Call 46 KHC 17.01.2025   Call Kraft Heinz Company 17/01/2025 46.00 0.013 0.023 0.26 13.23
Soc. Generale Put 30 KHC 17.01.2025   Put Kraft Heinz Company 17/01/2025 30.00 0.048 0.058 0.30 -8.54
Soc. Generale Call 38 KHC 17.01.2025   Call Kraft Heinz Company 17/01/2025 38.00 0.130 0.140 0.21 11.18
Soc. Generale Call 48 KHC 17.01.2025   Call Kraft Heinz Company 17/01/2025 48.00 0.007 0.020 0.28 12.63
Soc. Generale Call 40 KHC 17.01.2025   Call Kraft Heinz Company 17/01/2025 40.00 0.075 0.085 0.21 12.34
Soc. Generale Put 35 KHC 17.01.2025   Put Kraft Heinz Company 17/01/2025 35.00 0.160 0.170 0.27 -6.96
Soc. Generale Call 50 KHC 17.01.2025   Call Kraft Heinz Company 17/01/2025 50.00 0.004 0.020 0.31 11.68
Soc. Generale Call 36 KHC 17.01.2025   Call Kraft Heinz Company 17/01/2025 36.00 0.210 0.220 0.20 9.61
Soc. Generale Call 30 KHC 17.01.2025   Call Kraft Heinz Company 17/01/2025 30.00 0.600 0.610 0.19 5.46
Soc. Generale Call 44 KHC 17.01.2025   Call Kraft Heinz Company 17/01/2025 44.00 0.023 0.033 0.24 13.40
BNP Paribas Call 40 KHC 17.01.2025   Call Kraft Heinz Company 17/01/2025 40.00 0.081 0.091 0.24 10.46
BNP Paribas Put 40 KHC 17.01.2025   Put Kraft Heinz Company 17/01/2025 40.00 0.440 0.450 0.30 -4.34
BNP Paribas Call 42 KHC 17.01.2025   Call Kraft Heinz Company 17/01/2025 42.00 0.046 0.091 0.30 9.13
BNP Paribas Put 35 KHC 17.01.2025   Put Kraft Heinz Company 17/01/2025 35.00 0.170 0.180 0.28 -6.63
BNP Paribas Call 35 KHC 17.01.2025   Call Kraft Heinz Company 17/01/2025 35.00 0.270 0.280 0.22 8.26
* Too many results found, please restrict the search by using the filter options.