Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 140 KMB 16.01.2026   Call Kimberly Clark Corp 16.01.2026 140.00 1.53 1.57 0.20 5.17
JP Morgan Call 175 KMB 16.01.2026   Call Kimberly Clark Corp 16.01.2026 175.00 0.420 0.480 0.22 6.49
BNP Paribas Put 120 KMB 16.01.2026   Put Kimberly Clark Corp 16.01.2026 120.00 0.610 0.630 0.27 -4.30
JP Morgan Call 180 KMY 16.01.2026   Call KIMBERLY-CLARK DL... 16.01.2026 180.00 - - 0.29 5.51
JP Morgan Put 85 KMY 16.01.2026   Put KIMBERLY-CLARK DL... 16.01.2026 85.00 - - 0.35 -4.06
BNP Paribas Put 150 KMB 16.01.2026   Put Kimberly Clark Corp 16.01.2026 150.00 1.71 1.73 0.26 -3.29
JP Morgan Call 180 KMB 16.01.2026   Call Kimberly Clark Corp 16.01.2026 180.00 0.340 0.400 0.23 6.62
BNP Paribas Call 160 KMB 16.01.2026   Call Kimberly Clark Corp 16.01.2026 160.00 0.750 0.770 0.19 6.75
JP Morgan Put 100 KMB 16.01.2026   Put Kimberly Clark Corp 16.01.2026 100.00 0.270 0.330 0.35 -3.67
JP Morgan Call 160 KMB 16.01.2026   Call Kimberly Clark Corp 16.01.2026 160.00 0.760 0.800 0.21 6.10
JP Morgan Put 110 KMB 16.01.2026   Put Kimberly Clark Corp 16.01.2026 110.00 0.420 0.470 0.32 -3.90
JP Morgan Put 105 KMY 16.01.2026   Put KIMBERLY-CLARK DL... 16.01.2026 105.00 - - 0.26 -4.93
JP Morgan Put 135 KMB 16.01.2026   Put Kimberly Clark Corp 16.01.2026 135.00 1.08 1.12 0.28 -3.46
JP Morgan Call 190 KMB 16.01.2026   Call Kimberly Clark Corp 16.01.2026 190.00 0.220 0.290 0.25 6.21
JP Morgan Call 185 KMB 16.01.2026   Call Kimberly Clark Corp 16.01.2026 185.00 0.280 0.350 0.24 6.42
JP Morgan Call 165 KMB 16.01.2026   Call Kimberly Clark Corp 16.01.2026 165.00 0.630 0.680 0.21 6.34
JP Morgan Put 115 KMB 16.01.2026   Put Kimberly Clark Corp 16.01.2026 115.00 0.520 0.570 0.32 -3.67
JP Morgan Call 125 KMB 16.01.2026   Call Kimberly Clark Corp 16.01.2026 125.00 2.33 2.37 0.19 4.48
JP Morgan Call 145 KMB 16.01.2026   Call Kimberly Clark Corp 16.01.2026 145.00 1.30 1.34 0.20 5.47
JP Morgan Put 140 KMB 16.01.2026   Put Kimberly Clark Corp 16.01.2026 140.00 1.28 1.32 0.28 -3.35
BNP Paribas Call 150 KMB 16.01.2026   Call Kimberly Clark Corp 16.01.2026 150.00 1.08 1.10 0.19 6.02
JP Morgan Put 120 KMB 16.01.2026   Put Kimberly Clark Corp 16.01.2026 120.00 0.630 0.670 0.29 -4.01
JP Morgan Put 90 KMY 16.01.2026   Put KIMBERLY-CLARK DL... 16.01.2026 90.00 - - 0.33 -4.19