Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 180 KMY 16.01.2026   Call KIMBERLY-CLARK DL... 16/01/2026 180.00 - - 0.29 5.51
JP Morgan Put 85 KMY 16.01.2026   Put KIMBERLY-CLARK DL... 16/01/2026 85.00 - - 0.35 -4.06
JP Morgan Call 145 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 145.00 1.30 1.34 0.20 5.47
BNP Paribas Put 150 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 150.00 1.72 1.74 0.26 -3.29
JP Morgan Put 110 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 110.00 0.420 0.470 0.32 -3.90
JP Morgan Put 105 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 105.00 0.330 0.380 0.33 -3.88
JP Morgan Put 100 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 100.00 0.270 0.330 0.35 -3.67
JP Morgan Call 160 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 160.00 0.760 0.800 0.21 6.10
JP Morgan Put 130 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 130.00 0.910 0.950 0.27 -3.84
JP Morgan Call 140 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 140.00 1.53 1.57 0.20 5.17
BNP Paribas Call 140 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 140.00 1.50 1.52 0.19 5.41
JP Morgan Put 90 KMY 16.01.2026   Put KIMBERLY-CLARK DL... 16/01/2026 90.00 - - 0.33 -4.19
JP Morgan Call 135 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 135.00 1.78 1.82 0.22 4.49
JP Morgan Call 175 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 175.00 0.420 0.480 0.22 6.49
JP Morgan Call 185 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 185.00 0.270 0.340 0.24 6.42
JP Morgan Call 190 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 190.00 0.220 0.290 0.25 6.21
BNP Paribas Put 120 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 120.00 0.620 0.640 0.27 -4.30
BNP Paribas Call 150 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 150.00 1.08 1.10 0.19 6.02
JP Morgan Put 125 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 125.00 0.760 0.800 0.28 -3.92
JP Morgan Call 120 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 120.00 2.63 2.67 0.22 3.76
JP Morgan Call 155 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 155.00 0.920 0.960 0.22 5.67
BNP Paribas Call 120 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 120.00 2.64 2.66 0.18 4.21
JP Morgan Put 95 KMY 16.01.2026   Put KIMBERLY-CLARK DL... 16/01/2026 95.00 - - 0.31 -4.36