Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 180 KMY 16.01.2026   Call KIMBERLY-CLARK DL... 16/01/2026 180.00 - - 0.29 5.51
BNP Paribas Put 150 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 150.00 1.72 1.74 0.26 -3.29
BNP Paribas Call 140 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 140.00 1.50 1.52 0.19 5.41
JP Morgan Put 100 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 100.00 0.270 0.330 0.35 -3.67
JP Morgan Call 160 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 160.00 0.760 0.800 0.21 6.10
JP Morgan Put 130 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 130.00 0.910 0.950 0.27 -3.84
JP Morgan Call 140 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 140.00 1.53 1.57 0.20 5.17
JP Morgan Put 105 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 105.00 0.340 0.390 0.33 -3.88
JP Morgan Call 120 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 120.00 2.63 2.67 0.22 3.76
JP Morgan Call 145 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 145.00 1.30 1.34 0.20 5.47
JP Morgan Put 105 KMY 16.01.2026   Put KIMBERLY-CLARK DL... 16/01/2026 105.00 - - 0.26 -4.93
BNP Paribas Call 160 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 160.00 0.750 0.770 0.19 6.75
JP Morgan Put 135 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 135.00 1.08 1.12 0.28 -3.46
JP Morgan Put 115 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 115.00 0.520 0.570 0.32 -3.67
JP Morgan Call 125 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 125.00 2.33 2.37 0.19 4.48
JP Morgan Call 155 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 155.00 0.920 0.960 0.22 5.67
JP Morgan Put 125 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 125.00 0.760 0.800 0.28 -3.92
JP Morgan Put 95 KMY 16.01.2026   Put KIMBERLY-CLARK DL... 16/01/2026 95.00 - - 0.31 -4.36
JP Morgan Call 180 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 180.00 0.340 0.400 0.23 6.62
BNP Paribas Put 120 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 120.00 0.620 0.640 0.27 -4.30
BNP Paribas Call 120 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 120.00 2.63 2.65 0.18 4.21
JP Morgan Call 135 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 135.00 1.77 1.81 0.22 4.49
JP Morgan Call 175 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 175.00 0.420 0.480 0.22 6.49