Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 49 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Put - 20.06.2025 49,00 - - - -
BVT Put 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Put - 20.06.2025 48,00 - - - -
BVT Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20.06.2025 44,00 - - 0,41 4,26
BVT Call 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20.06.2025 48,00 - - 0,34 5,72
BVT Call 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20.06.2025 43,00 - - 0,43 4,00
BVT Put 35 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Put - 20.06.2025 35,00 - - 0,28 -7,13
BVT Call 50 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20.06.2025 50,00 - - 0,32 6,52
BVT Call 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20.06.2025 40,00 - - 0,49 3,34
BVT Call 49 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20.06.2025 49,00 - - 0,32 6,19
Goldman Sachs Call 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20.06.2025 40,00 - - 0,19 6,89
Goldman Sachs Call 38 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20.06.2025 38,00 - - 0,20 5,65
Goldman Sachs Call 38 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20.06.2025 38,00 - - - -
Goldman Sachs Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20.06.2025 44,00 - - 0,26 6,56
Goldman Sachs Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20.06.2025 44,00 - - 0,29 5,74
BVT Call 52 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20.06.2025 52,00 - - 0,31 7,14
Goldman Sachs Call 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20.06.2025 42,00 - - 0,29 5,43
Goldman Sachs Call 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20.06.2025 40,00 - - 0,26 5,34
Goldman Sachs Call 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20.06.2025 42,00 - - 0,23 6,50
BVT Call 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20.06.2025 47,00 - - 0,35 5,30
BVT Call 54 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20.06.2025 54,00 - - 0,30 7,79
BVT Call 51 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20.06.2025 51,00 - - 0,31 6,85
BVT Call 41 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20.06.2025 41,00 - - 0,47 3,53
BVT Put 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Put - 20.06.2025 40,00 - - 0,17 -10,36
BVT Put 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Put - 20.06.2025 46,00 - - - -
BVT Call 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20.06.2025 40,00 - - 0,10 10,18
BVT Put 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Put - 20.06.2025 42,00 - - 0,16 -9,41
BVT Put 39 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Put - 20.06.2025 39,00 - - 0,22 -8,26
BVT Put 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Put - 20.06.2025 48,00 - - - -
BVT Put 36 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Put - 20.06.2025 36,00 - - 0,27 -7,38
BVT Put 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Put - 20.06.2025 46,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.