X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 38 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Put - 3/21/2025 38.00 0.530 0.540 0.10 -19.77
BVT Call 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 3/21/2025 40.00 3.37 3.39 0.30 6.23
BVT Put 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Put - 3/21/2025 44.00 2.00 2.04 - -
BVT Put 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Put - 3/21/2025 45.00 2.41 2.45 - -
BVT Call 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 3/21/2025 42.00 3.43 3.47 0.37 5.56
BVT Call 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 3/21/2025 43.00 2.78 2.82 0.34 6.19
BVT Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 3/21/2025 44.00 2.19 2.23 0.32 6.97
BVT Call 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 3/21/2025 47.00 0.950 0.990 0.27 9.53
BVT Put 39 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Put - 3/21/2025 39.00 0.810 0.850 0.10 -17.61
BVT Put 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Put - 3/21/2025 46.00 2.01 2.03 - -
BVT Put 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Put - 3/21/2025 48.00 2.77 2.79 - -
BVT Call 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 3/21/2025 46.00 1.05 1.07 0.25 9.69
BVT Put 37 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Put - 3/21/2025 37.00 0.560 0.600 0.14 -15.09
BVT Put 50 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Put - 3/21/2025 50.00 3.48 3.50 - -
BVT Call 49 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 3/21/2025 49.00 0.540 0.580 0.25 11.02
BVT Put 36 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Put - 3/21/2025 36.00 0.520 0.560 0.17 -13.48
BVT Call 41 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 3/21/2025 41.00 4.11 4.15 0.39 5.03
BVT Call 36 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 3/21/2025 36.00 4.20 4.21 0.17 7.44
BVT Put 34 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Put - 3/21/2025 34.00 0.360 0.400 0.20 -12.57
BVT Call 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 3/21/2025 48.00 0.720 0.760 0.26 10.33
BVT Put 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Put - 3/21/2025 40.00 1.02 1.06 - -
BVT Put 38 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Put - 3/21/2025 38.00 0.590 0.630 0.11 -17.62
BVT Call 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 3/21/2025 40.00 4.82 4.86 0.42 4.59
BVT Put 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Put - 3/21/2025 46.00 2.98 3.02 - -
BVT Call 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 3/21/2025 48.00 0.580 0.590 0.24 11.59
BVT Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 3/21/2025 44.00 1.81 1.83 0.28 7.92
BVT Put 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Put - 3/21/2025 40.00 0.730 0.740 0.05 -29.96
BVT Call 50 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 3/21/2025 50.00 0.400 0.440 0.25 11.75
BVT Put 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Put - 6/20/2025 43.00 2.15 2.19 - -
BVT Put 38 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Put - 6/20/2025 38.00 0.780 0.790 0.12 -14.14
* Too many results found, please restrict the search by using the filter options.