X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 21.03.2025 40.00 3.37 3.39 0.30 6.23
BVT Call 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 21.03.2025 43.00 2.78 2.82 0.34 6.19
BVT Put 39 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Put - 21.03.2025 39.00 0.810 0.850 0.10 -17.61
BVT Put 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Put - 21.03.2025 42.00 1.02 1.03 - -
BVT Call 38 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 21.03.2025 38.00 3.90 3.91 0.26 6.30
BVT Call 50 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 21.03.2025 50.00 0.320 0.330 0.23 13.20
BVT Put 36 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Put - 21.03.2025 36.00 0.380 0.390 0.14 -16.55
BVT Call 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 21.03.2025 42.00 3.42 3.46 0.37 5.56
BVT Put 35 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Put - 21.03.2025 35.00 0.440 0.480 0.18 -12.96
BVT Call 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 21.03.2025 46.00 1.25 1.29 0.28 8.74
BVT Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 21.03.2025 44.00 1.80 1.82 0.28 7.92
BVT Call 50 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 21.03.2025 50.00 0.400 0.440 0.25 11.75
BVT Call 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 21.03.2025 48.00 0.580 0.590 0.24 11.59
BVT Put 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Put - 21.03.2025 46.00 2.99 3.03 - -
BVT Put 34 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Put - 21.03.2025 34.00 0.360 0.400 0.20 -12.57
BVT Put 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Put - 21.03.2025 40.00 0.730 0.740 0.05 -29.96
BVT Call 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 21.03.2025 45.00 1.65 1.69 0.29 7.93
BVT Call 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 21.03.2025 48.00 0.720 0.760 0.26 10.33
BVT Put 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Put - 21.03.2025 40.00 1.02 1.06 - -
BVT Put 38 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Put - 21.03.2025 38.00 0.590 0.630 0.11 -17.62
BVT Call 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 21.03.2025 40.00 4.82 4.86 0.42 4.59
BVT Put 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Put - 21.03.2025 46.00 2.01 2.03 - -
BVT Put 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Put - 21.03.2025 48.00 2.78 2.80 - -
BVT Call 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 21.03.2025 46.00 1.05 1.07 0.25 9.69
BVT Call 49 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 21.03.2025 49.00 0.540 0.580 0.25 11.02
BVT Put 37 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Put - 21.03.2025 37.00 0.560 0.600 0.14 -15.09
BVT Put 36 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Put - 21.03.2025 36.00 0.520 0.560 0.17 -13.48
BVT Put 50 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Put - 21.03.2025 50.00 3.48 3.50 - -
Goldman Sachs Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20.06.2025 44.00 2.49 2.54 0.27 6.53
Goldman Sachs Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20.06.2025 44.00 2.26 2.31 0.26 6.94
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.