Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 700 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 700.00 - - 0.43 8.61
Soc. Generale Call 470 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 470.00 - - 0.38 5.54
JP Morgan Put 460 IDXX 20.12.2024   Put IDEXX Laboratories I... 20/12/2024 460.00 - - 0.36 -5.33
JP Morgan Put 450 IDXX 20.12.2024   Put IDEXX Laboratories I... 20/12/2024 450.00 - - 0.38 -5.37
JP Morgan Put 490 IDXX 20.12.2024   Put IDEXX Laboratories I... 20/12/2024 490.00 - - 0.32 -5.38
JP Morgan Put 480 IDXX 20.12.2024   Put IDEXX Laboratories I... 20/12/2024 480.00 - - 0.36 -4.93
JP Morgan Put 470 IDXX 20.12.2024   Put IDEXX Laboratories I... 20/12/2024 470.00 - - 0.33 -5.64
JP Morgan Call 510 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 510.00 - - 0.36 6.83
JP Morgan Call 520 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 520.00 - - 0.34 7.49
JP Morgan Call 530 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 530.00 - - 0.35 7.39
JP Morgan Call 540 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 540.00 - - 0.36 7.53
JP Morgan Call 550 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 550.00 - - 0.34 8.38
JP Morgan Call 560 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 560.00 - - 0.37 7.69
Soc. Generale Call 620 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 620.00 - - 0.37 9.09
Soc. Generale Call 610 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 610.00 - - 0.37 8.88
Soc. Generale Call 670 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 670.00 - - 0.37 9.99
Soc. Generale Call 640 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 640.00 - - 0.37 9.45
Soc. Generale Call 530 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 530.00 - - 0.37 7.05
Soc. Generale Call 510 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 510.00 - - 0.37 6.55
Soc. Generale Call 490 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 490.00 - - 0.38 6.04
Morgan Stanley Call 610 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 610.00 - - 0.52 6.37
Morgan Stanley Call 560 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 560.00 - - 0.47 6.50
Morgan Stanley Call 520 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 520.00 - - 0.51 5.36
Morgan Stanley Call 680 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 680.00 - - 0.57 6.17
Morgan Stanley Call 570 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 570.00 - - 0.47 6.54
Morgan Stanley Call 620 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 620.00 - - 0.52 6.38
Morgan Stanley Call 490 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 490.00 - - 0.53 4.84
Morgan Stanley Call 470 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 470.00 - - 0.55 4.43
Morgan Stanley Call 550 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 550.00 - - 0.44 6.96
Morgan Stanley Call 590 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 590.00 - - 0.50 6.31
* Too many results found, please restrict the search by using the filter options.