Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 38 HAL 20.12.2024   Call Halliburton Co 20/12/2024 38.00 - - 0.31 12.04
BVT Call 37 HAL 20.12.2024   Call Halliburton Co 20/12/2024 37.00 - - 0.31 11.72
BVT Call 36 HAL 20.12.2024   Call Halliburton Co 20/12/2024 36.00 - - 0.30 11.21
BVT Call 32 HAL 20.12.2024   Call Halliburton Co 20/12/2024 32.00 - - 0.30 8.41
BNP Paribas Call 40 HAL 20.12.2024   Call Halliburton Co 20/12/2024 40.00 0.014 - 0.50 7.11
BNP Paribas Call 45 HAL 20.12.2024   Call Halliburton Co 20/12/2024 45.00 0.001 - 0.64 6.05
BNP Paribas Call 42 HAL 20.12.2024   Call Halliburton Co 20/12/2024 42.00 0.006 - 0.56 6.61
BNP Paribas Call 28 HAL 20.12.2024   Call Halliburton Co 20/12/2024 28.00 0.390 - 0.35 5.48
BNP Paribas Call 32 HAL 20.12.2024   Call Halliburton Co 20/12/2024 32.00 0.170 - 0.31 8.15
BNP Paribas Call 38 HAL 20.12.2024   Call Halliburton Co 20/12/2024 38.00 0.029 - 0.44 7.79
BNP Paribas Call 50 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 50.00 - - 0.85 4.99
BNP Paribas Call 30 HAL 20.12.2024   Call Halliburton Co 20/12/2024 30.00 0.270 - 0.32 6.92
BNP Paribas Call 48 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 48.00 - - 0.81 5.15
BNP Paribas Call 35 HAL 20.12.2024   Call Halliburton Co 20/12/2024 35.00 0.074 - 0.33 9.48
BVT Call 37 HAL 20.12.2024   Call Halliburton Co 20/12/2024 37.00 - - 0.31 11.72
Morgan Stanley Call 70 HAL 20.12.2024   Call Halliburton Co 20/12/2024 70.00 - - 0.88 5.49
BVT Call 48 HAL 20.12.2024   Call Halliburton Co 20/12/2024 48.00 - - 0.48 9.59
BVT Call 45 HAL 20.12.2024   Call Halliburton Co 20/12/2024 45.00 - - 0.42 10.56
BVT Call 47 HAL 20.12.2024   Call Halliburton Co 20/12/2024 47.00 - - 0.46 9.88
BVT Call 32 HAL 20.12.2024   Call Halliburton Co 20/12/2024 32.00 - - 0.30 8.41
Morgan Stanley Call 54 HAL 20.12.2024   Call Halliburton Co 20/12/2024 54.00 - - 0.67 6.74
Morgan Stanley Call 55 HAL 20.12.2024   Call Halliburton Co 20/12/2024 55.00 - - 0.68 6.63
Morgan Stanley Call 62 HAL 20.12.2024   Call Halliburton Co 20/12/2024 62.00 - - 0.78 5.99
Morgan Stanley Call 37 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 37.00 - - 0.42 9.19
Morgan Stanley Call 34 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 34.00 - - 0.45 7.43
Morgan Stanley Call 48 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 48.00 - - 0.65 6.87
Morgan Stanley Call 43 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 43.00 - - 0.55 7.77
Morgan Stanley Call 64 HAL 20.12.2024   Call Halliburton Co 20/12/2024 64.00 - - 0.81 5.84
Morgan Stanley Call 58 HAL 20.12.2024   Call Halliburton Co 20/12/2024 58.00 - - 0.73 6.32
Morgan Stanley Call 68 HAL 20.12.2024   Call Halliburton Co 20/12/2024 68.00 - - 0.86 5.60
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.