Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 49 HAL 20.12.2024   Call Halliburton Co 12/20/2024 49.00 - - 0.34 11.33
BVT Call 44 HAL 20.12.2024   Call Halliburton Co 12/20/2024 44.00 - - 0.30 11.29
BVT Call 41 HAL 20.12.2024   Call Halliburton Co 12/20/2024 41.00 - - 0.30 10.16
BVT Put 40 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 40.00 - - - -
BVT Put 36 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 36.00 - - - -
BVT Put 30 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 30.00 - - 0.22 -10.84
BVT Call 39 HAL 20.12.2024   Call Halliburton Co 12/20/2024 39.00 - - 0.30 9.20
BVT Call 35 HAL 20.12.2024   Call Halliburton Co 12/20/2024 35.00 - - 0.30 7.11
BNP Paribas Call 42 HAL 20.12.2024   Call Halliburton Co 12/20/2024 42.00 - - 0.36 8.36
BNP Paribas Call 40 HAL 20.12.2024   Call Halliburton Co 12/20/2024 40.00 - - 0.30 9.37
Morgan Stanley Call 70 HAL 20.12.2024   Call Halliburton Co 12/20/2024 70.00 - - 0.67 6.12
Morgan Stanley Call 68 HAL 20.12.2024   Call Halliburton Co 12/20/2024 68.00 - - 0.65 6.26
Morgan Stanley Call 64 HAL 20.12.2024   Call Halliburton Co 12/20/2024 64.00 - - 0.61 6.59
Morgan Stanley Call 40 HAL 20.12.2024   Call HALLIBURTON CO. DL... 12/20/2024 40.00 - - 0.40 7.63
Morgan Stanley Call 48 HAL 20.12.2024   Call HALLIBURTON CO. DL... 12/20/2024 48.00 - - 0.45 8.22
Morgan Stanley Call 44 HAL 20.12.2024   Call HALLIBURTON CO. DL... 12/20/2024 44.00 - - 0.40 8.74
Morgan Stanley Call 52 HAL 20.12.2024   Call HALLIBURTON CO. DL... 12/20/2024 52.00 - - 0.51 7.46
Morgan Stanley Call 35 HAL 20.12.2024   Call HALLIBURTON CO. DL... 12/20/2024 35.00 - - 0.45 5.60
Morgan Stanley Call 32 HAL 20.12.2024   Call HALLIBURTON CO. DL... 12/20/2024 32.00 - - 0.51 4.40
Morgan Stanley Call 54 HAL 20.12.2024   Call Halliburton Co 12/20/2024 54.00 - - 0.48 7.86
Morgan Stanley Call 62 HAL 20.12.2024   Call Halliburton Co 12/20/2024 62.00 - - 0.58 6.78
Morgan Stanley Call 46 HAL 20.12.2024   Call HALLIBURTON CO. DL... 12/20/2024 46.00 - - 0.42 8.73
Morgan Stanley Call 38 HAL 20.12.2024   Call HALLIBURTON CO. DL... 12/20/2024 38.00 - - 0.41 6.88
Morgan Stanley Call 42 HAL 20.12.2024   Call HALLIBURTON CO. DL... 12/20/2024 42.00 - - 0.40 8.25
Morgan Stanley Call 33 HAL 20.12.2024   Call HALLIBURTON CO. DL... 12/20/2024 33.00 - - 0.48 4.77
Morgan Stanley Call 50 HAL 20.12.2024   Call HALLIBURTON CO. DL... 12/20/2024 50.00 - - 0.48 7.81
Morgan Stanley Call 60 HAL 20.12.2024   Call HALLIBURTON CO. DL... 12/20/2024 60.00 - - 0.62 6.49
Morgan Stanley Call 57 HAL 20.12.2024   Call Halliburton Co 12/20/2024 57.00 - - 0.52 7.38
Morgan Stanley Call 58 HAL 20.12.2024   Call Halliburton Co 12/20/2024 58.00 - - 0.54 7.25
Morgan Stanley Call 55 HAL 20.12.2024   Call Halliburton Co 12/20/2024 55.00 - - 0.49 7.69
* Too many results found, please restrict the search by using the filter options.