Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 35.00 - - 0.45 5.60
Morgan Stanley Call 32 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 32.00 - - 0.51 4.40
BNP Paribas Call 35 HAL 20.12.2024   Call Halliburton Co 20/12/2024 35.00 0.240 0.250 0.32 6.77
Morgan Stanley Call 46 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 46.00 - - 0.42 8.73
Morgan Stanley Call 38 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 38.00 - - 0.41 6.88
Morgan Stanley Call 42 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 42.00 - - 0.40 8.25
Morgan Stanley Call 33 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 33.00 - - 0.48 4.77
Morgan Stanley Call 50 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 50.00 - - 0.48 7.81
Morgan Stanley Call 60 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 60.00 - - 0.62 6.49
Morgan Stanley Call 57 HAL 20.12.2024   Call Halliburton Co 20/12/2024 57.00 - - 0.52 7.38
Morgan Stanley Call 58 HAL 20.12.2024   Call Halliburton Co 20/12/2024 58.00 - - 0.54 7.25
Morgan Stanley Call 55 HAL 20.12.2024   Call Halliburton Co 20/12/2024 55.00 - - 0.49 7.69
Morgan Stanley Call 54 HAL 20.12.2024   Call Halliburton Co 20/12/2024 54.00 - - 0.48 7.86
Morgan Stanley Call 62 HAL 20.12.2024   Call Halliburton Co 20/12/2024 62.00 - - 0.58 6.78
Morgan Stanley Call 41 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 41.00 - - 0.40 7.96
Morgan Stanley Call 37 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 37.00 - - 0.42 6.45
Morgan Stanley Call 45 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 45.00 - - 0.40 8.87
Morgan Stanley Call 56 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 56.00 - - 0.57 6.91
Morgan Stanley Call 36 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 36.00 - - 0.43 6.01
Morgan Stanley Call 49 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 49.00 - - 0.47 8.01
Morgan Stanley Call 51 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 51.00 - - 0.50 7.63
Morgan Stanley Call 39 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 39.00 - - 0.41 7.26
Morgan Stanley Call 53 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 53.00 - - 0.53 7.31
Morgan Stanley Put 30 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 30.00 - - 0.23 -10.32
Morgan Stanley Call 34 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 34.00 - - 0.47 5.11
Morgan Stanley Call 47 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 47.00 - - 0.43 8.46
Morgan Stanley Call 43 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 43.00 - - 0.40 8.54
Morgan Stanley Call 64 HAL 20.12.2024   Call Halliburton Co 20/12/2024 64.00 - - 0.61 6.59
BVT Put 38 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 38.00 - - - -
BVT Put 42 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 42.00 - - - -
* Too many results found, please restrict the search by using the filter options.