Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 GPN 21.02.2025   Call Global Payments Inc 2025-02-21 145.00 - - 0.45 6.30
JP Morgan Call 115 GPN 21.02.2025   Call Global Payments Inc 2025-02-21 115.00 - - 0.37 6.01
JP Morgan Call 150 GPN 21.02.2025   Call Global Payments Inc 2025-02-21 150.00 - - 0.46 6.26
JP Morgan Call 135 GPN 21.02.2025   Call Global Payments Inc 2025-02-21 135.00 - - 0.41 6.59
JP Morgan Put 75 GPN 21.02.2025   Put Global Payments Inc 2025-02-21 75.00 - - 0.45 -4.73
JP Morgan Call 130 GPN 21.02.2025   Call Global Payments Inc 2025-02-21 130.00 - - 0.40 6.45
JP Morgan Call 140 GPN 21.02.2025   Call Global Payments Inc 2025-02-21 140.00 - - 0.43 6.28
JP Morgan Put 85 GPN 21.02.2025   Put Global Payments Inc 2025-02-21 85.00 - - 0.42 -4.41
JP Morgan Put 95 GPN 21.02.2025   Put Global Payments Inc 2025-02-21 95.00 - - 0.39 -4.08
JP Morgan Put 80 GPN 21.02.2025   Put Global Payments Inc 2025-02-21 80.00 - - 0.43 -4.68
JP Morgan Put 90 GPN 21.02.2025   Put Global Payments Inc 2025-02-21 90.00 - - 0.39 -4.50
JP Morgan Put 105 GPN 21.02.2025   Put Global Payments Inc 2025-02-21 105.00 - - 0.35 -3.92
JP Morgan Put 70 GPN 21.02.2025   Put Global Payments Inc 2025-02-21 70.00 - - 0.50 -4.43
JP Morgan Put 100 GPN 21.02.2025   Put Global Payments Inc 2025-02-21 100.00 - - 0.39 -3.80
Morgan Stanley Put 100 GPN 21.03.2025   Put Global Payments Inc 2025-03-21 100.00 - - 0.38 -3.64
Morgan Stanley Call 115 GPN 21.03.2025   Call Global Payments Inc 2025-03-21 115.00 - - 0.37 5.62
Morgan Stanley Call 120 GPN 21.03.2025   Call Global Payments Inc 2025-03-21 120.00 - - 0.37 5.91
Morgan Stanley Call 110 GPN 21.03.2025   Call Global Payments Inc 2025-03-21 110.00 - - 0.37 5.29
BNP Paribas Call 120 GPN 21.03.2025   Call Global Payments Inc 2025-03-21 120.00 - - - -
BNP Paribas Call 110 GPN 21.03.2025   Call Global Payments Inc 2025-03-21 110.00 - - - -
Morgan Stanley Call 140 GPN 21.03.2025   Call Global Payments Inc 2025-03-21 140.00 - - 0.38 6.87
Morgan Stanley Call 130 GPN 21.03.2025   Call Global Payments Inc 2025-03-21 130.00 - - 0.37 6.48
BNP Paribas Call 120 GPN 21.03.2025   Call Global Payments Inc 2025-03-21 120.00 0.50 0.54 - -
BNP Paribas Call 110 GPN 21.03.2025   Call Global Payments Inc 2025-03-21 110.00 0.77 0.81 - -
Morgan Stanley Call 100 GPN 21.03.2025   Call Global Payments Inc 2025-03-21 100.00 - - 0.38 4.51
Morgan Stanley Call 160 GPN 21.03.2025   Call Global Payments Inc 2025-03-21 160.00 - - 0.41 7.07
BNP Paribas Call 100 GPN 21.03.2025   Call Global Payments Inc 2025-03-21 100.00 - - - -
BNP Paribas Call 90 GPN 21.03.2025   Call Global Payments Inc 2025-03-21 90.00 - - - -
Morgan Stanley Call 105 GPN 21.03.2025   Call Global Payments Inc 2025-03-21 105.00 - - 0.38 4.89
Morgan Stanley Call 95 GPN 21.03.2025   Call Global Payments Inc 2025-03-21 95.00 - - 0.40 4.11
* Too many results found, please restrict the search by using the filter options.