Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 270 GD 19.09.2025   Put General Dynamics Cor... 2025-09-19 270.00 - - 0.28 -4.65
JP Morgan Put 260 GD 19.09.2025   Put General Dynamics Cor... 2025-09-19 260.00 - - 0.29 -4.90
JP Morgan Put 300 GD 19.09.2025   Put General Dynamics Cor... 2025-09-19 300.00 - - 0.29 -3.58
JP Morgan Call 290 GD 19.09.2025   Call General Dynamics Cor... 2025-09-19 290.00 - - 0.28 6.50
JP Morgan Call 270 GD 19.09.2025   Call General Dynamics Cor... 2025-09-19 270.00 - - 0.27 5.85
JP Morgan Call 280 GD 19.09.2025   Call General Dynamics Cor... 2025-09-19 280.00 - - 0.28 6.08
JP Morgan Put 220 GD 19.09.2025   Put General Dynamics Cor... 2025-09-19 220.00 - - 0.32 -5.67
JP Morgan Call 380 GD 19.09.2025   Call General Dynamics Cor... 2025-09-19 380.00 - - 0.35 7.20
Morgan Stanley Call 250 GD 19.12.2025   Call General Dynamics Cor... 2025-12-19 250.00 - - 0.25 4.80
Morgan Stanley Call 350 GD 19.12.2025   Call General Dynamics Cor... 2025-12-19 350.00 - - 0.24 8.52
Morgan Stanley Put 300 GD 19.12.2025   Put General Dynamics Cor... 2025-12-19 300.00 - - 0.25 -3.65
Morgan Stanley Call 400 GD 19.12.2025   Call General Dynamics Cor... 2025-12-19 400.00 - - 0.28 8.53
Morgan Stanley Call 300 GD 19.12.2025   Call General Dynamics Cor... 2025-12-19 300.00 - - 0.23 7.06
Morgan Stanley Call 325 GD 19.12.2025   Call General Dynamics Cor... 2025-12-19 325.00 - - 0.23 7.96
Morgan Stanley Call 275 GD 19.12.2025   Call General Dynamics Cor... 2025-12-19 275.00 - - 0.24 5.91
JP Morgan Put 310 GD 16.01.2026   Put General Dynamics Cor... 2026-01-16 310.00 - - 0.30 -2.80
BVT Call 270 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 270.00 - - 0.25 5.29
BVT Put 260 GD 16.01.2026   Put General Dynamics Cor... 2026-01-16 260.00 - - 0.26 -4.59
BVT Call 260 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 260.00 - - 0.26 4.78
BVT Call 290 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 290.00 - - 0.24 6.26
BVT Call 300 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 300.00 - - 0.23 6.70
BVT Call 280 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 280.00 - - 0.24 5.81
BVT Put 240 GD 16.01.2026   Put General Dynamics Cor... 2026-01-16 240.00 - - 0.27 -4.92
BVT Call 250 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 250.00 - - 0.27 4.43
BVT Call 320 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 320.00 - - 0.23 7.49
BVT Call 330 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 330.00 - - 0.23 7.91
BVT Put 220 GD 16.01.2026   Put General Dynamics Cor... 2026-01-16 220.00 - - 0.29 -5.25
BVT Call 310 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 310.00 - - 0.23 7.11
JP Morgan Call 390 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 390.00 - - 0.33 6.33
JP Morgan Put 210 GD 16.01.2026   Put General Dynamics Cor... 2026-01-16 210.00 - - 0.35 -4.18
* Too many results found, please restrict the search by using the filter options.