Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 80 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 80.00 - - 1.86 3.26
BVT Call 80 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 80.00 - - 1.90 3.19
BVT Call 60 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 60.00 - - 1.65 3.39
BVT Call 30 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 30.00 - - 0.97 4.13
BVT Put 30 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 30.00 - - 0.98 -1.77
BVT Put 45 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 45.00 - - - -
BVT Put 50 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 50.00 - - - -
BVT Put 40 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 40.00 - - - -
BVT Put 50 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 50.00 - - - -
BVT Put 35 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 35.00 - - 0.96 -1.43
BVT Put 35 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 35.00 - - - -
BVT Put 40 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 40.00 - - - -
BVT Call 20 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 20.00 - - - -
BVT Put 20 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 20.00 - - 0.83 -3.74
BVT Call 15 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 15.00 - - - -
BVT Put 50 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 50.00 - - - -
BVT Put 45 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 45.00 - - - -
BVT Put 40 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 40.00 - - 0.90 -1.20
BVT Put 30 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 30.00 - - 0.52 -2.79
BVT Put 30 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 30.00 - - 0.84 -2.01
BVT Put 25 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 25.00 - - 0.82 -2.72
BVT Put 40 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 40.00 - - 0.90 -1.20
BVT Put 50 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 50.00 - - - -
BVT Put 45 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 45.00 - - - -
BVT Call 23 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 23.00 - - 1.18 2.80
BVT Call 22 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 22.00 - - 1.14 2.78
BVT Call 25 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 25.00 - - 1.20 2.92
BVT Call 28 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 28.00 - - 1.28 3.00
BVT Call 27 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 27.00 - - 1.30 2.88
BVT Call 40 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 40.00 - - 1.61 2.91
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.