Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 40 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 40.00 0.860 0.890 - -
BVT Put 40 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 40.00 1.480 1.580 - -
BVT Call 20 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 20.00 0.310 0.410 0.88 3.70
BVT Put 30 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 30.00 0.800 0.920 - -
BVT Put 30 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 30.00 0.750 0.870 - -
BVT Put 20 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 20.00 0.132 0.174 0.70 -5.18
BVT Call 125 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 125.00 0.016 0.058 2.76 3.05
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 50.00 1.730 1.770 - -
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 50.00 2.520 2.670 - -
BVT Call 20 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 20.00 0.260 0.330 0.44 5.41
BVT Call 60 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 60.00 0.060 0.072 1.89 3.83
BVT Call 40 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 40.00 0.098 0.118 1.49 4.18
BVT Call 40 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 40.00 0.072 0.086 1.36 4.69
BVT Call 45 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 45.00 0.068 0.080 1.52 4.39
BVT Call 26 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 26.00 0.210 0.290 1.27 3.64
BVT Call 23 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 23.00 0.280 0.380 1.26 3.29
BVT Call 18 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 18.00 0.480 0.630 1.44 2.47
BVT Call 20 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 20.00 0.370 0.500 50.20 1.00
BVT Call 45 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 45.00 0.103 0.145 1.85 3.44
BVT Call 40 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 40.00 0.128 0.170 1.75 3.46
BVT Call 25 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 25.00 0.210 0.300 1.26 3.53
BVT Call 19 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 19.00 0.430 0.570 1.49 2.51
BVT Call 30 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 30.00 0.164 0.221 1.40 3.69
BVT Call 35 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 35.00 0.096 0.116 1.27 4.60
BVT Call 30 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 30.00 0.082 0.104 0.94 5.75
BVT Call 60 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 60.00 0.077 0.119 2.19 3.21
BVT Call 25 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 25.00 0.118 0.150 0.70 6.19
BVT Put 35 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 35.00 0.800 0.850 - -
BVT Put 35 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 35.00 1.210 1.340 - -
BVT Call 30 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 30.00 0.134 0.168 1.19 4.37
* Too many results found, please restrict the search by using the filter options.