Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 40 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 40.00 0.128 0.170 1.75 3.46
BVT Call 60 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 60.00 0.060 0.072 1.89 3.83
BVT Call 40 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 40.00 0.098 0.118 1.49 4.18
BVT Call 40 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 40.00 0.072 0.086 1.36 4.69
BVT Call 45 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 45.00 0.068 0.080 1.52 4.39
BVT Put 30 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 30.00 0.790 0.910 - -
BVT Put 30 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 30.00 0.740 0.860 - -
BVT Put 20 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 20.00 0.130 0.172 0.70 -5.18
BVT Call 125 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 125.00 0.016 0.058 2.76 3.05
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 50.00 1.730 1.770 - -
BVT Call 20 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 20.00 0.260 0.330 0.44 5.41
BVT Call 26 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 26.00 0.210 0.290 1.27 3.64
BVT Call 20 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 20.00 0.380 0.510 50.20 1.00
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 50.00 2.510 2.660 - -
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 50.00 2.51 2.66 - -
BVT Put 30 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 30.00 0.790 0.910 - -
BVT Call 22 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 22.00 0.330 0.440 1.33 3.04
BVT Call 24 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 24.00 0.240 0.340 1.25 3.44
BVT Call 60 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 60.00 0.066 0.080 1.93 3.74
BVT Call 35 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 35.00 0.137 0.179 1.55 3.67
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 50.00 0.062 0.074 1.63 4.24
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 50.00 0.097 0.139 2.00 3.31
BVT Put 30 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 30.00 0.660 0.730 - -
BVT Put 40 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 40.00 0.860 0.890 - -
BVT Put 40 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 40.00 1.480 1.580 - -
BVT Call 20 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 20.00 0.310 0.410 0.88 3.70
BVT Put 40 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 40.00 1.640 1.780 - -
BVT Put 25 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 25.00 0.390 0.480 0.65 -3.39
BVT Put 20 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 20.00 0.135 0.177 0.79 -4.48
BVT Call 70 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 70.00 0.047 0.064 2.04 3.71
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.