Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 20 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 20.00 0.154 0.199 0.77 -3.48
BVT Call 60 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 60.00 0.080 0.090 1.44 3.70
BVT Call 35 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 35.00 0.096 0.106 0.87 4.98
BVT Call 40 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 40.00 0.200 0.250 1.46 3.01
BVT Call 35 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 35.00 0.220 0.270 1.35 3.06
BVT Call 55 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 55.00 0.134 0.179 1.68 2.96
BVT Call 35 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 35.00 0.132 0.142 0.97 4.35
BVT Call 40 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 40.00 0.094 0.104 1.02 4.51
BVT Call 25 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 25.00 0.360 0.410 1.12 2.95
BVT Call 18 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 18.00 0.650 0.700 1.01 2.50
BVT Call 30 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 30.00 0.102 0.112 0.66 5.89
BVT Call 20 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 20.00 0.390 0.420 0.42 4.45
BVT Put 35 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 35.00 1.230 1.280 - -
BVT Put 40 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 40.00 0.880 0.890 - -
BVT Call 15 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 15.00 0.870 0.920 1.12 2.08
BVT Call 80 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 80.00 0.073 0.118 1.88 2.96
BVT Put 20 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 20.00 0.162 0.172 0.69 -3.98
BVT Put 25 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 25.00 0.430 0.450 0.69 -2.81
BVT Call 45 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 45.00 0.090 0.100 1.16 4.18
BVT Call 45 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 45.00 0.106 0.116 1.21 3.96
BVT Call 30 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 30.00 0.156 0.166 0.81 4.67
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 50.00 0.096 0.106 1.30 3.85
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 50.00 1.740 1.750 - -
BVT Call 60 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 60.00 0.090 0.100 1.48 3.55
BVT Call 22 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 22.00 0.460 0.510 1.06 2.83
BVT Call 21 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 21.00 0.490 0.540 1.04 2.76
BVT Call 20 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 20.00 0.540 0.590 1.01 2.70
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 50.00 0.080 0.090 1.24 4.05
BVT Put 15 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 15.00 0.001 0.046 0.77 -4.93
BVT Call 60 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 60.00 0.116 0.161 1.73 2.96
* Too many results found, please restrict the search by using the filter options.