Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 40 GS2C 18.10.2024   Put GAMESTOP CORP. A 2024-10-18 40.00 1.64 1.74 - -
BVT Put 45 GS2C 18.10.2024   Put GAMESTOP CORP. A 2024-10-18 45.00 0.900 0.920 - -
BVT Put 20 GS2C 18.10.2024   Put GAMESTOP CORP. A 2024-10-18 20.00 0.156 0.184 0.69 -3.98
BVT Put 25 GS2C 18.10.2024   Put GAMESTOP CORP. A 2024-10-18 25.00 0.410 0.470 0.69 -2.81
BVT Call 22 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 22.00 0.490 0.590 1.06 2.83
BVT Call 21 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 21.00 0.530 0.640 1.04 2.76
BVT Call 20 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 20.00 0.580 0.690 1.01 2.70
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 50.00 0.088 0.100 1.24 4.05
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 50.00 0.173 0.218 1.62 2.96
BVT Call 60 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 60.00 0.139 0.184 1.73 2.96
BVT Call 40 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 40.00 0.124 0.140 1.11 4.11
BVT Call 25 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 25.00 0.152 0.174 0.45 6.81
BVT Call 25 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 25.00 0.208 0.238 0.60 5.18
BVT Put 25 GS2C 18.10.2024   Put GAMESTOP CORP. A 2024-10-18 25.00 0.440 0.500 0.81 -2.39
BVT Call 20 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 20.00 0.400 0.470 0.42 4.45
BVT Call 30 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 30.00 0.208 0.238 0.94 4.01
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 2024-10-18 50.00 0.910 0.920 - -
BVT Put 35 GS2C 18.10.2024   Put GAMESTOP CORP. A 2024-10-18 35.00 0.800 0.830 - -
BVT Call 30 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 30.00 0.166 0.188 0.81 4.67
BVT Call 26 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 26.00 0.370 0.450 1.15 2.96
BVT Call 55 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 55.00 0.155 0.200 1.68 2.96
BVT Put 40 GS2C 18.10.2024   Put GAMESTOP CORP. A 2024-10-18 40.00 0.870 0.890 - -
BVT Put 35 GS2C 18.10.2024   Put GAMESTOP CORP. A 2024-10-18 35.00 1.210 1.300 - -
BVT Call 15 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 15.00 0.870 1.010 1.12 2.08
BVT Call 80 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 80.00 0.095 0.141 1.88 2.96
BVT Call 40 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 40.00 0.100 0.114 1.02 4.51
BVT Call 30 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 30.00 0.108 0.126 0.66 5.89
BVT Call 25 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 25.00 0.380 0.470 1.12 2.95
BVT Call 18 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 18.00 0.690 0.820 1.01 2.50
BVT Call 35 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 35.00 0.140 0.158 0.97 4.35
* Too many results found, please restrict the search by using the filter options.