Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 175 FI 20.12.2024   Call Fiserv 20/12/2024 175.00 - - 0.25 10.73
BVT Call 155 FI 20.12.2024   Call Fiserv 20/12/2024 155.00 - - 0.29 6.90
Soc. Generale Call 130 FI 20.12.2024   Call Fiserv 20/12/2024 130.00 3.050 3.070 0.34 4.19
BNP Paribas Call 140 FI 20.12.2024   Call Fiserv 20/12/2024 140.00 2.240 2.250 0.31 5.17
BVT Call 160 FI 20.12.2024   Call Fiserv 20/12/2024 160.00 - - 0.27 7.85
BNP Paribas Call 120 FI 20.12.2024   Call Fiserv 20/12/2024 120.00 3.860 - 0.38 3.46
Soc. Generale Put 120 FI 20.12.2024   Put Fiserv 20/12/2024 120.00 0.095 0.110 0.35 -9.48
BNP Paribas Put 160 FI 20.12.2024   Put Fiserv 20/12/2024 160.00 0.830 0.840 0.25 -7.83
BVT Put 160 FI 20.12.2024   Put Fiserv 20/12/2024 160.00 - - - -
BNP Paribas Call 155 FI 20.12.2024   Call Fiserv 20/12/2024 155.00 1.260 1.270 0.28 7.14
Soc. Generale Call 120 FI 20.12.2024   Call Fiserv 20/12/2024 120.00 3.880 - 0.36 3.50
BNP Paribas Call 115 FI 20.12.2024   Call Fiserv 20/12/2024 115.00 4.290 - 0.40 3.16
Goldman Sachs Put 160 FI 20.12.2024   Put Fiserv 20/12/2024 160.00 - - 0.28 -6.89
BNP Paribas Put 135 FI 20.12.2024   Put Fiserv 20/12/2024 135.00 0.200 0.210 0.29 -9.92
Soc. Generale Call 110 FI 20.12.2024   Call Fiserv 20/12/2024 110.00 4.710 - 0.39 2.97
BNP Paribas Put 180 FI 20.12.2024   Put Fiserv 20/12/2024 180.00 2.010 2.020 0.24 -5.37
BNP Paribas Put 180 FI 20.12.2024   Put Fiserv 20/12/2024 180.00 - - 0.24 -5.37
BNP Paribas Call 135 FI 20.12.2024   Call Fiserv 20/12/2024 135.00 2.630 2.640 0.33 4.61
Soc. Generale Call 105 FI 20.12.2024   Call Fiserv 20/12/2024 105.00 5.160 - 0.40 2.76
BNP Paribas Put 115 FI 20.12.2024   Put Fiserv 20/12/2024 115.00 0.062 0.091 0.37 -9.23
Goldman Sachs Put 80 FI 20.12.2024   Put Fiserv 20/12/2024 80.00 - - 0.79 -4.04
BNP Paribas Put 125 FI 20.12.2024   Put Fiserv 20/12/2024 125.00 0.110 0.120 0.32 -10.17
Soc. Generale Call 200 FI 20.12.2024   Call Fiserv 20/12/2024 200.00 0.110 0.120 0.26 13.83
BNP Paribas Call 145 FI 20.12.2024   Call Fiserv 20/12/2024 145.00 1.880 1.890 0.29 5.78
Goldman Sachs Put 100 FI 20.12.2024   Put Fiserv 20/12/2024 100.00 - - 0.62 -4.97
BNP Paribas Call 180 FI 20.12.2024   Call Fiserv 20/12/2024 180.00 0.300 0.310 0.24 11.94
Soc. Generale Call 190 FI 20.12.2024   Call Fiserv 20/12/2024 190.00 0.180 0.190 0.25 13.10
BNP Paribas Call 125 FI 20.12.2024   Call Fiserv 20/12/2024 125.00 3.440 - 0.35 3.82
BVT Call 185 FI 20.12.2024   Call Fiserv 20/12/2024 185.00 - - 0.25 12.40
BNP Paribas Put 130 FI 20.12.2024   Put Fiserv 20/12/2024 130.00 0.150 0.160 0.31 -10.04
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.