Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 170 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 170.00 0.560 0.570 0.55 6.43
UniCredit Call 120 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 120.00 - - 0.81 3.04
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15/01/2025 200.00 0.1500 0.1700 0.51 8.76
UniCredit Put 100 E3X1 15.01.2025   Put EXPEDIA GRP INC. DL-... 15/01/2025 100.00 0.064 - 0.41 -10.66
UniCredit Call 200 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 200.00 - - 0.51 8.76
UniCredit Call 120 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 120.00 3.160 3.170 0.81 3.04
UniCredit Call 200 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 200.00 0.150 0.170 0.51 8.76
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15/01/2025 180.00 0.3600 0.3700 0.52 7.31
UC WAR. PUT 01/25 E3X1   Put Expedia Group Inc 15/01/2025 150.00 1.0300 1.0400 0.41 -5.81
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15/01/2025 130.00 2.4300 2.4400 0.72 3.56
UniCredit Put 150 EXPE 15.01.2025   Put Expedia Group Inc 15/01/2025 150.00 - - 0.41 -5.81
UniCredit Call 180 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 180.00 - - 0.52 7.31
UniCredit Put 150 EXPE 15.01.2025   Put Expedia Group Inc 15/01/2025 150.00 1.030 1.040 0.41 -5.81
UniCredit Call 130 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 130.00 - - 0.72 3.56
UniCredit Call 180 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 180.00 0.360 0.370 0.52 7.31
UniCredit Call 130 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 130.00 2.440 2.450 0.72 3.56
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15/01/2025 160.00 0.8500 0.8600 0.57 5.65
UniCredit Call 160 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 160.00 - - 0.57 5.65
UniCredit Call 160 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 160.00 0.850 0.860 0.57 5.65
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15/01/2025 140.00 1.7900 1.8000 0.66 4.18
UniCredit Call 140 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 140.00 - - 0.66 4.18
UniCredit Call 140 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 140.00 1.790 1.800 0.66 4.18
Goldman Sachs Put 150 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 150.00 - - - -
BNP Paribas Call 140 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 140.00 - - 0.45 4.95
JP Morgan Call 180 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 180.00 - - 0.41 8.51
JP Morgan Put 85 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 85.00 - - 0.73 -5.21
Goldman Sachs Put 60 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 60.00 - - 0.96 -4.36
BNP Paribas Call 140 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 140.00 1.840 1.850 0.45 4.95
JP Morgan Call 200 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 200.00 - - 0.44 9.28
JP Morgan Put 140 EXPE 17.01.2025   Put Expedia Group Inc 17/01/2025 140.00 - - 0.41 -6.75
* Too many results found, please restrict the search by using the filter options.