Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 130 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 130.00 - - 0.71 -2.08
JP Morgan Put 140 E0P 20.09.2024   Put ENPHASE ENERGY INC.D... 2024-09-20 140.00 - - - -
JP Morgan Call 190 E0P 20.09.2024   Call ENPHASE ENERGY INC.D... 2024-09-20 190.00 - - 1.09 5.06
JP Morgan Call 200 E0P 20.09.2024   Call ENPHASE ENERGY INC.D... 2024-09-20 200.00 - - 1.06 5.48
JP Morgan Call 210 E0P 20.09.2024   Call ENPHASE ENERGY INC.D... 2024-09-20 210.00 - - 1.14 5.10
JP Morgan Call 220 E0P 20.09.2024   Call ENPHASE ENERGY INC.D... 2024-09-20 220.00 - - 1.16 5.06
JP Morgan Put 110 E0P 20.09.2024   Put ENPHASE ENERGY INC.D... 2024-09-20 110.00 - - - -
JP Morgan Call 160 ENPH 20.09.2024   Call Enphase Energy Inc 2024-09-20 160.00 - - 0.79 6.57
JP Morgan Call 170 ENPH 20.09.2024   Call Enphase Energy Inc 2024-09-20 170.00 - - 0.82 6.50
JP Morgan Call 180 E0P 20.09.2024   Call ENPHASE ENERGY INC.D... 2024-09-20 180.00 - - 1.10 4.87
JP Morgan Put 90 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 90.00 - - 0.66 -4.21
JP Morgan Call 130 ENPH 20.09.2024   Call Enphase Energy Inc 2024-09-20 130.00 - - 0.72 6.02
JP Morgan Call 140 ENPH 20.09.2024   Call Enphase Energy Inc 2024-09-20 140.00 - - 0.71 6.66
JP Morgan Call 120 ENPH 20.09.2024   Call Enphase Energy Inc 2024-09-20 120.00 - - 0.70 5.67
JP Morgan Put 70 E0P 20.09.2024   Put ENPHASE ENERGY INC.D... 2024-09-20 70.00 - - 0.61 -6.18
JP Morgan Call 100 E0P 20.09.2024   Call ENPHASE ENERGY INC.D... 2024-09-20 100.00 - - 1.56 2.41
JP Morgan Put 80 E0P 20.09.2024   Put ENPHASE ENERGY INC.D... 2024-09-20 80.00 - - 0.47 -7.01
JP Morgan Put 60 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 60.00 - - 0.86 -4.80
JP Morgan Call 110 ENPH 20.09.2024   Call Enphase Energy Inc 2024-09-20 110.00 - - 0.70 5.13
JP Morgan Call 90 ENPH 20.09.2024   Call Enphase Energy Inc 2024-09-20 90.00 - - 0.72 3.91
JP Morgan Call 150 E0P 20.09.2024   Call ENPHASE ENERGY INC.D... 2024-09-20 150.00 - - 0.84 6.09
JP Morgan Put 100 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 100.00 - - 0.69 -3.39
JP Morgan Call 100 ENPH 20.09.2024   Call Enphase Energy Inc 2024-09-20 100.00 - - 0.66 4.82
BNP Paribas Call 95 ENPH 20.09.2024   Call Enphase Energy Inc 2024-09-20 95.00 - - 0.70 4.27
BNP Paribas Call 95 ENPH 20.09.2024   Call Enphase Energy Inc 2024-09-20 95.00 1.250 1.260 0.70 4.27
BNP Paribas Call 98 ENPH 20.09.2024   Call Enphase Energy Inc 2024-09-20 98.00 - - 0.70 4.46
BNP Paribas Call 98 ENPH 20.09.2024   Call Enphase Energy Inc 2024-09-20 98.00 1.120 1.130 0.70 4.46
BNP Paribas Call 100 ENPH 20.09.2024   Call Enphase Energy Inc 2024-09-20 100.00 - - 0.70 4.58
BNP Paribas Call 100 ENPH 20.09.2024   Call Enphase Energy Inc 2024-09-20 100.00 1.040 1.050 0.70 4.58
BNP Paribas Call 102 ENPH 20.09.2024   Call Enphase Energy Inc 2024-09-20 102.00 - - 0.69 4.72
* Too many results found, please restrict the search by using the filter options.