Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 39250 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 39,250.00 0.072 0.130 0.32 -29.09
JP Morgan Put 37300 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 37,300.00 0.033 0.100 0.46 -21.41
JP Morgan Put 39200 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 39,200.00 0.070 0.130 0.31 -30.13
BNP Paribas Put 35600 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 35,600.00 0.013 0.041 0.44 -27.15
JP Morgan Call 39250 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 39,250.00 2.72 2.78 - -
JP Morgan Put 37400 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 37,400.00 0.034 0.100 0.46 -21.24
JP Morgan Put 39800 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 39,800.00 0.097 0.150 0.28 -31.86
BNP Paribas Put 35800 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 35,800.00 0.014 0.041 0.43 -27.85
JP Morgan Call 39500 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 39,500.00 2.51 2.56 0.32 12.15
JP Morgan Put 37700 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 37,700.00 0.038 0.110 0.45 -21.26
JP Morgan Put 39600 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 39,600.00 0.087 0.140 0.30 -30.52
BNP Paribas Put 35800 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 35,800.00 0.015 0.041 0.43 -27.85
JP Morgan Call 39600 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 39,600.00 2.42 2.47 - -
JP Morgan Put 38250 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 38,250.00 0.046 0.110 0.37 -26.65
JP Morgan Call 40000 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 40,000.00 2.08 2.13 0.14 18.34
BNP Paribas Put 36200 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 36,200.00 0.017 0.041 0.40 -29.36
JP Morgan Call 39750 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 39,750.00 2.29 2.34 - -
JP Morgan Put 38700 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 38,700.00 0.056 0.120 0.35 -26.90
JP Morgan Put 40400 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 40,400.00 0.140 0.190 0.26 -32.75
BNP Paribas Put 36200 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 36,200.00 0.017 0.041 0.40 -29.36
JP Morgan Call 39900 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 39,900.00 2.17 2.22 0.12 17.95
JP Morgan Call 39000 DJI 18.10.2024   Call DOW JONES INDUSTRIAL... 18/10/2024 39,000.00 - - - -
JP Morgan Call 40500 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 40,500.00 1.67 1.72 0.18 20.17
BNP Paribas Put 34500 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 34,500.00 0.007 0.041 0.51 -23.85
JP Morgan Call 40250 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 40,250.00 1.88 1.93 0.16 19.19
JP Morgan Call 39300 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 39,300.00 2.68 2.74 0.33 11.56
JP Morgan Call 43200 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 43,200.00 0.120 0.170 0.17 46.76
BNP Paribas Put 34500 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 34,500.00 0.008 0.041 0.51 -23.85
JP Morgan Call 40300 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 40,300.00 1.83 1.88 0.17 19.36
JP Morgan Put 39750 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 39,750.00 0.094 0.140 0.28 -32.27
* Too many results found, please restrict the search by using the filter options.