Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 52 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 52.00 0.240 0.260 0.36 6.76
BVT Put 38 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 38.00 0.109 0.119 0.30 -7.84
BVT Call 60 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 60.00 0.082 0.092 0.35 8.57
BVT Call 56 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 56.00 0.143 0.154 0.36 7.68
BVT Call 64 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 64.00 0.044 0.054 0.35 9.48
BVT Call 54 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 54.00 0.184 0.197 0.36 7.23
BVT Put 50 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 50.00 0.550 0.580 - -
BVT Put 36 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 36.00 0.076 0.086 0.32 -7.96
BVT Put 52 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 52.00 0.680 0.710 - -
BVT Call 66 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 66.00 0.031 0.041 0.35 9.93
BVT Call 49 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 49.00 0.330 0.350 0.36 6.09
BVT Put 44 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 44.00 0.270 0.290 0.22 -7.66
BVT Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 58.00 0.109 0.119 0.35 8.15
BVT Call 55 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 55.00 0.162 0.174 0.36 7.46
BVT Call 47 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 47.00 0.420 0.450 0.37 5.51
BVT Call 50 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 50.00 0.300 0.320 0.36 6.24
BVT Put 48 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 48.00 0.440 0.460 - -
BVT Call 46 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 46.00 0.470 0.500 0.38 5.24
BVT Call 48 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 48.00 0.380 0.410 0.36 5.83
BVT Put 48 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 48.00 0.440 0.460 - -
JP Morgan Put 40 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 40.00 0.150 0.160 0.38 -5.94
BVT Call 46 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 46.00 0.480 0.510 0.38 5.24
BVT Put 42 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 42.00 0.204 0.214 0.25 -7.60
BVT Call 48 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 48.00 0.380 0.410 0.36 5.83
Soc. Generale Call 54 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 54.00 0.200 0.210 0.37 6.87
Soc. Generale Call 56 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 56.00 0.160 0.170 0.37 7.22
BNP Paribas Put 40 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 40.00 0.150 0.160 0.29 -7.46
Soc. Generale Call 54.5 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 54.50 0.190 0.200 0.37 6.94
BVT Call 47 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 47.00 0.430 0.460 0.37 5.51
BVT Call 50 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 50.00 0.300 0.320 0.36 6.24
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.