Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 60 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 60.00 1.29 1.30 0.40 -2.56
BVT Call 52 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 52.00 0.240 0.260 0.36 6.76
Morgan Stanley Call 72 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 72.00 0.026 0.040 0.41 8.80
Morgan Stanley Call 51 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 51.00 0.260 0.270 0.36 6.59
Morgan Stanley Call 43 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 43.00 0.620 0.630 0.38 4.66
Morgan Stanley Call 47 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 47.00 0.420 0.430 0.36 5.63
Morgan Stanley Put 40 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 40.00 0.149 0.156 0.38 -6.06
Morgan Stanley Call 70 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 70.00 0.030 0.040 0.39 9.15
Morgan Stanley Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 58.00 0.108 0.115 0.35 8.36
Morgan Stanley Call 48 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 48.00 0.370 0.380 0.36 5.83
Morgan Stanley Call 52 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 52.00 0.231 0.238 0.35 6.96
Morgan Stanley Call 57 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 57.00 0.123 0.130 0.35 8.13
Morgan Stanley Put 50 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 50.00 0.550 0.560 0.35 -4.22
Morgan Stanley Call 75 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 75.00 0.022 0.040 0.44 8.36
Morgan Stanley Call 44 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 44.00 0.570 0.580 0.37 4.92
BNP Paribas Put 40 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 40.00 0.150 0.160 0.29 -7.46
Soc. Generale Call 65 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 65.00 0.059 0.069 0.39 8.43
BNP Paribas Call 40 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 40.00 0.810 0.820 0.58 3.44
Soc. Generale Call 30 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 30.00 1.55 - 0.43 2.59
Morgan Stanley Call 59 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 59.00 0.096 0.103 0.35 8.56
Morgan Stanley Call 74 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 74.00 0.023 0.040 0.43 8.50
Morgan Stanley Call 68 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 68.00 0.034 0.041 0.37 9.55
BNP Paribas Put 55 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 55.00 0.890 0.900 0.37 -3.29
BNP Paribas Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 58.00 0.110 0.120 0.36 8.08
JP Morgan Put 50 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 50.00 0.560 0.570 0.36 -4.12
Morgan Stanley Call 62 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 62.00 0.066 0.073 0.35 9.06
JP Morgan Call 65 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 65.00 0.040 0.050 0.36 9.57
Morgan Stanley Call 60 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 60.00 0.084 0.091 0.35 8.75
Morgan Stanley Call 42 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 42.00 0.680 0.690 0.39 4.44
Morgan Stanley Call 46 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 46.00 0.460 0.470 0.37 5.35
* Too many results found, please restrict the search by using the filter options.