Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 62 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 62.00 0.061 0.071 0.35 9.01
BVT Put 34 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 34.00 0.050 0.060 0.34 -8.13
BVT Call 52 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 52.00 0.240 0.250 0.36 6.76
BVT Put 46 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 46.00 0.350 0.360 0.18 -7.77
BVT Call 56 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 56.00 0.144 0.154 0.36 7.68
BNP Paribas Call 45 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 45.00 - - 0.52 4.28
BVT Call 54 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 54.00 0.186 0.196 0.36 7.23
BVT Put 36 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 36.00 0.075 0.085 0.32 -7.96
BNP Paribas Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 58.00 - - 0.36 8.08
Soc. Generale Call 65 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 65.00 0.060 0.070 0.39 8.43
BVT Put 52 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 52.00 0.680 0.690 - -
BVT Put 44 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 44.00 0.270 0.280 0.22 -7.66
BVT Call 49 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 49.00 0.340 0.350 0.36 6.09
BVT Call 55 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 55.00 0.163 0.173 0.36 7.46
Soc. Generale Call 62 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 62.00 0.081 0.091 0.38 8.21
BVT Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 58.00 0.110 0.120 0.35 8.15
Morgan Stanley Call 54 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 54.00 0.183 0.186 0.35 7.46
Morgan Stanley Call 72 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 72.00 0.028 0.040 0.41 8.80
Morgan Stanley Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 58.00 0.110 0.113 0.35 8.36
Morgan Stanley Call 63 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 63.00 0.060 0.063 0.35 9.25
Morgan Stanley Call 44 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 44.00 0.560 0.570 0.37 4.92
Morgan Stanley Call 51 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 51.00 0.260 0.270 0.36 6.59
Morgan Stanley Put 50 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 50.00 0.550 0.560 0.35 -4.22
Morgan Stanley Call 75 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 75.00 0.024 0.040 0.44 8.36
Morgan Stanley Call 43 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 43.00 0.620 0.630 0.38 4.66
Morgan Stanley Call 47 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 47.00 0.410 0.420 0.36 5.63
Morgan Stanley Call 70 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 70.00 0.031 0.040 0.39 9.15
Morgan Stanley Call 66 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 66.00 0.043 0.046 0.36 9.54
Morgan Stanley Call 49 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 49.00 0.330 0.340 0.36 6.09
Morgan Stanley Call 41 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 41.00 0.750 0.760 0.39 4.26
* Too many results found, please restrict the search by using the filter options.