Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 245 DHR 27.09.2024   Put Danaher Corporation 27/09/2024 245.00 0.240 0.270 0.40 -17.43
JP Morgan Call 275 DHR 27.09.2024   Call Danaher Corporation 27/09/2024 275.00 0.540 0.560 0.36 17.43
JP Morgan Put 260 DHR 27.09.2024   Put Danaher Corporation 27/09/2024 260.00 0.670 0.690 0.41 -13.21
JP Morgan Put 255 DHR 27.09.2024   Put Danaher Corporation 27/09/2024 255.00 0.490 0.510 0.38 -15.53
JP Morgan Call 290 DHR 27.09.2024   Call Danaher Corporation 27/09/2024 290.00 0.160 0.200 0.36 22.55
JP Morgan Call 270 DHR 27.09.2024   Call Danaher Corporation 27/09/2024 270.00 0.740 0.760 0.40 14.35
Soc. Generale Put 220 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 220.00 0.068 0.110 0.38 -16.52
Goldman Sachs Put 240 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 240.00 0.160 0.310 0.33 -15.44
Soc. Generale Put 250 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 250.00 0.380 0.440 0.30 -14.97
Soc. Generale Put 270 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 270.00 1.06 1.18 0.28 -11.48
Soc. Generale Put 300 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 300.00 3.070 3.420 0.32 -6.21
Goldman Sachs Call 280 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 280.00 0.310 0.460 0.27 18.15
Soc. Generale Put 200 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 200.00 0.009 0.053 0.45 -16.16
JP Morgan Call 300 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 300.00 0.054 0.094 0.25 25.88
Soc. Generale Put 280 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 280.00 1.610 1.770 0.27 -9.71
JP Morgan Put 210 DAP 18.10.2024   Put DANAHER CORP. D... 18/10/2024 210.00 - - 0.33 -17.47
Soc. Generale Put 260 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 260.00 0.650 0.740 0.29 -13.32
JP Morgan Put 255 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 255.00 0.400 0.420 0.25 -17.69
Soc. Generale Put 270 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 270.00 1.060 1.180 0.28 -11.48
Goldman Sachs Put 280 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 280.00 1.54 1.69 0.26 -10.01
Soc. Generale Put 240 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 240.00 0.220 0.260 0.32 -16.33
Goldman Sachs Put 150 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 150.00 0.001 0.200 1.04 -6.07
Soc. Generale Put 230 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 230.00 0.130 0.170 0.35 -16.57
Soc. Generale Put 260 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 260.00 0.660 0.750 0.29 -13.32
Soc. Generale Put 290 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 290.00 2.320 2.500 0.29 -7.84
JP Morgan Put 265 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 265.00 0.720 0.740 0.22 -16.04
JP Morgan Call 275 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 275.00 0.460 0.480 0.23 19.79
JP Morgan Put 250 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 250.00 0.290 0.310 0.26 -18.62
JP Morgan Call 260 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 260.00 1.15 1.17 0.23 14.71
JP Morgan Put 220 DAP 18.10.2024   Put DANAHER CORP. D... 18/10/2024 220.00 - - 0.23 -24.17
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.