Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 195 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 195.00 0.075 0.180 0.38 8.06
JP Morgan Call 200 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 200.00 0.057 0.160 0.39 8.04
JP Morgan Put 160 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 160.00 - - - -
JP Morgan Put 140 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 140.00 1.22 1.27 0.31 -4.96
JP Morgan Put 95 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 95.00 0.130 0.210 0.47 -5.39
JP Morgan Call 185 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 185.00 0.130 0.220 0.35 8.48
JP Morgan Put 150 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 150.00 1.75 1.80 0.33 -4.01
JP Morgan Put 125 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 125.00 0.640 0.690 0.24 -7.24
JP Morgan Call 105 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 105.00 - - 0.85 2.29
JP Morgan Put 100 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 100.00 0.180 0.250 0.36 -6.58
JP Morgan Call 145 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 145.00 0.930 0.980 0.44 5.16
BNP Paribas Call 170 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 170.00 0.340 0.400 0.32 8.19
JP Morgan Put 115 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 115.00 0.400 0.460 0.29 -7.00
JP Morgan Call 170 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 170.00 0.290 0.360 0.33 7.87
JP Morgan Call 145 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 145.00 1.05 1.11 0.32 5.86
JP Morgan Call 160 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 160.00 0.570 0.630 0.31 6.95
JP Morgan Put 125 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 125.00 0.720 0.780 0.36 -4.72
JP Morgan Call 175 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 175.00 0.290 0.370 0.33 7.41
JP Morgan Put 110 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 110.00 0.36 0.42 - -
JP Morgan Call 165 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 165.00 0.460 0.530 0.32 7.20
JP Morgan Call 140 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 140.00 1.26 1.32 0.35 5.10
JP Morgan Put 130 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 130.00 0.890 0.950 0.33 -4.87
JP Morgan Put 140 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 140.00 1.30 1.36 0.31 -4.53
JP Morgan Put 120 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 120.00 0.580 0.640 0.35 -5.17
JP Morgan Call 155 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 155.00 0.710 0.770 0.32 6.57
JP Morgan Put 135 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 135.00 1.08 1.14 0.32 -4.71
JP Morgan Put 115 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 115.00 0.460 0.520 0.38 -5.01
JP Morgan Call 150 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 150.00 0.870 0.930 0.34 5.85
JP Morgan Call 135 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 135.00 1.50 1.56 0.32 5.16
JP Morgan Call 170 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 170.00 0.370 0.440 0.32 7.49
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.