Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 130 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 130.00 - - 0.48 -5.38
JP Morgan Put 135 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 135.00 - - 0.46 -5.43
JP Morgan Put 140 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 140.00 - - 0.43 -5.70
JP Morgan Put 155 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 155.00 - - 0.38 -5.81
JP Morgan Call 215 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 215.00 - - 0.37 7.21
JP Morgan Call 210 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 210.00 - - 0.35 7.28
JP Morgan Call 205 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 205.00 - - 0.35 7.02
JP Morgan Put 145 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 145.00 - - 0.44 -5.41
JP Morgan Put 150 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 150.00 - - 0.41 -5.64
JP Morgan Put 160 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 160.00 - - 0.39 -5.40
JP Morgan Put 95 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 95.00 - - 0.71 -4.00
JP Morgan Put 165 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 165.00 - - 0.36 -5.55
JP Morgan Put 175 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 175.00 - - 0.37 -4.85
JP Morgan Call 235 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 235.00 - - 0.39 7.55
JP Morgan Call 220 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 220.00 - - 0.37 7.41
JP Morgan Call 225 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 225.00 - - 0.37 7.54
JP Morgan Call 235 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 235.00 - - 0.37 7.22
JP Morgan Call 205 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 205.00 - - 0.36 6.22
JP Morgan Call 190 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 190.00 - - 0.38 5.23
JP Morgan Call 225 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 225.00 - - 0.36 6.99
JP Morgan Call 215 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 215.00 - - 0.36 6.61
JP Morgan Put 175 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 175.00 - - 0.35 -4.71
JP Morgan Call 250 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 250.00 - - 0.40 6.91
JP Morgan Put 145 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 145.00 - - 0.41 -5.12
JP Morgan Call 185 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 185.00 - - 0.37 5.10
JP Morgan Put 150 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 150.00 - - 0.40 -5.07
JP Morgan Put 160 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 160.00 - - 0.38 -4.91
JP Morgan Call 200 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 200.00 - - 0.38 5.68
JP Morgan Call 230 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 230.00 - - 0.36 7.11
JP Morgan Put 155 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 155.00 - - 0.39 -4.98
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.