Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 90.00 0.100 0.180 0.42 -6.05
BNP Paribas Call 150 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 150.00 0.820 0.860 0.34 6.35
JP Morgan Call 155 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 155.00 0.600 0.660 0.42 5.94
JP Morgan Put 130 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 130.00 0.810 0.860 0.33 -5.38
BNP Paribas Call 110 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 110.00 3.01 3.05 0.60 2.98
BNP Paribas Call 200 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 200.00 0.075 0.140 0.32 10.40
JP Morgan Call 180 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 180.00 0.170 0.250 0.33 8.60
BNP Paribas Call 180 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 180.00 0.210 0.250 0.32 9.06
JP Morgan Call 165 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 165.00 0.370 0.430 0.33 7.64
JP Morgan Put 145 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 145.00 1.47 1.52 0.30 -4.74
JP Morgan Call 190 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 190.00 0.098 0.200 0.38 7.86
JP Morgan Call 140 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 140.00 1.14 1.19 0.46 4.78
JP Morgan Put 105 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 105.00 0.230 0.290 0.34 -6.69
JP Morgan Put 120 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 120.00 0.510 0.560 0.26 -7.15
JP Morgan Put 140 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 140.00 1.30 1.36 0.31 -4.53
JP Morgan Put 120 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 120.00 0.580 0.640 0.35 -5.17
JP Morgan Call 155 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 155.00 0.710 0.770 0.32 6.57
JP Morgan Put 135 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 135.00 1.08 1.14 0.32 -4.71
JP Morgan Put 115 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 115.00 0.460 0.520 0.38 -5.01
JP Morgan Call 135 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 135.00 1.50 1.56 0.32 5.16
JP Morgan Call 150 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 150.00 0.870 0.930 0.34 5.85
JP Morgan Call 170 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 170.00 0.370 0.440 0.32 7.49
JP Morgan Call 145 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 145.00 1.05 1.11 0.32 5.86
JP Morgan Call 160 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 160.00 0.570 0.630 0.31 6.95
JP Morgan Put 125 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 125.00 0.720 0.780 0.36 -4.72
JP Morgan Put 110 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 110.00 0.37 0.43 - -
JP Morgan Call 165 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 165.00 0.460 0.530 0.32 7.20
JP Morgan Call 140 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 140.00 1.26 1.32 0.35 5.10
JP Morgan Put 130 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 130.00 0.890 0.950 0.33 -4.87
JP Morgan Call 175 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 175.00 0.290 0.370 0.33 7.41
* Too many results found, please restrict the search by using the filter options.