Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 38 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 38.00 - - 0.28 6.19
JP Morgan Put 35 CTP2 17.01.2025   Put COMCAST CORP. A D... 17/01/2025 35.00 - - 0.31 -15.90
BNP Paribas Call 55 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 55.00 - - 0.53 8.92
BNP Paribas Call 42 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 42.00 - - 0.24 10.28
BNP Paribas Call 38 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 38.00 - - 0.28 6.19
Goldman Sachs Put 35 CMCSA 17.01.2025   Put Comcast Corporation 17/01/2025 35.00 - - 0.38 -13.46
Soc. Generale Put 45 CMCSA 17.01.2025   Put Comcast Corporation 17/01/2025 45.00 0.200 0.210 0.23 -11.31
Goldman Sachs Put 25 CMCSA 17.01.2025   Put COMCAST CORP. A D... 17/01/2025 25.00 - - 0.71 -8.20
Goldman Sachs Put 40 CMCSA 17.01.2025   Put Comcast Corporation 17/01/2025 40.00 - - 0.27 -15.49
Goldman Sachs Put 20 CTP2 17.01.2025   Put COMCAST CORP. A D... 17/01/2025 20.00 - - 0.92 -6.24
Soc. Generale Put 40 CMCSA 17.01.2025   Put Comcast Corporation 17/01/2025 40.00 0.037 0.047 0.27 -15.31
Soc. Generale Put 35 CMCSA 21.03.2025   Put Comcast Corporation 21/03/2025 35.00 0.030 0.040 0.34 -9.86
Soc. Generale Put 45 CMCSA 21.03.2025   Put Comcast Corporation 21/03/2025 45.00 0.270 0.280 0.25 -7.67
Soc. Generale Put 40 CMCSA 21.03.2025   Put Comcast Corporation 21/03/2025 40.00 0.088 0.098 0.27 -9.80
Soc. Generale Call 32 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 32.00 1.170 - 0.33 3.38
BNP Paribas Call 45 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 45.00 - - 0.25 9.42
BNP Paribas Call 38 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 38.00 - - 0.31 5.08
BNP Paribas Call 42 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 42.00 - - 0.26 7.39
BNP Paribas Call 40 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 40.00 - - 0.28 6.14
Soc. Generale Call 44 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 44.00 - - 0.25 8.62
Soc. Generale Call 52 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 52.00 - - 0.25 13.28
Soc. Generale Call 46 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 46.00 - - 0.24 10.11
BNP Paribas Call 48 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 48.00 - - 0.25 11.33
BVT Call 48 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 48.00 - - 0.24 11.77
BVT Put 46 CMCSA 21.03.2025   Put Comcast Corporation 21/03/2025 46.00 - - 0.24 -7.57
BVT Call 51 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 51.00 - - 0.24 13.35
BVT Put 44 CMCSA 21.03.2025   Put Comcast Corporation 21/03/2025 44.00 - - 0.24 -8.63
BVT Call 50 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 50.00 - - 0.24 12.97
BVT Call 46 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 46.00 - - 0.24 10.38
BVT Put 42 CMCSA 21.03.2025   Put Comcast Corporation 21/03/2025 42.00 - - 0.25 -9.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.