Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 41 CTP2 20.12.2024   Call COMCAST CORP. A D... 20/12/2024 41.00 - - 0.46 6.96
Morgan Stanley Call 45 CTP2 20.12.2024   Call COMCAST CORP. A D... 20/12/2024 45.00 - - 0.41 9.26
Morgan Stanley Put 40 CTP2 20.12.2024   Put COMCAST CORP. A D... 20/12/2024 40.00 - - - -
Morgan Stanley Call 72 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 72.00 - - 0.69 6.95
Morgan Stanley Call 70 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 70.00 - - 0.66 7.14
Morgan Stanley Call 42 CTP2 20.12.2024   Call COMCAST CORP. A D... 20/12/2024 42.00 - - 0.44 7.57
Morgan Stanley Call 50 CTP2 20.12.2024   Call COMCAST CORP. A D... 20/12/2024 50.00 - - 0.45 9.58
Morgan Stanley Call 46 CTP2 20.12.2024   Call COMCAST CORP. A D... 20/12/2024 46.00 - - 0.40 9.73
Morgan Stanley Call 58 CTP2 20.12.2024   Call COMCAST CORP. A D... 20/12/2024 58.00 - - 0.59 7.81
Morgan Stanley Call 53 CTP2 20.12.2024   Call COMCAST CORP. A D... 20/12/2024 53.00 - - 0.50 8.76
Morgan Stanley Call 35 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 35.00 - - 0.34 5.36
Morgan Stanley Call 35 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 35.00 - - - -
Morgan Stanley Call 45 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 45.00 - - 0.26 13.34
Morgan Stanley Call 55 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 55.00 - - 0.37 12.63
Morgan Stanley Call 66 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 66.00 - - 0.61 7.59
Morgan Stanley Call 61 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 61.00 - - 0.54 8.33
Morgan Stanley Call 38 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 38.00 - - 0.31 7.08
Morgan Stanley Call 37 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 37.00 - - 0.32 6.49
Morgan Stanley Call 43 CTP2 20.12.2024   Call COMCAST CORP. A D... 20/12/2024 43.00 - - 0.43 8.13
Morgan Stanley Call 47 CTP2 20.12.2024   Call COMCAST CORP. A D... 20/12/2024 47.00 - - 0.40 10.08
Morgan Stanley Call 51 CTP2 20.12.2024   Call COMCAST CORP. A D... 20/12/2024 51.00 - - 0.47 9.28
Morgan Stanley Call 39 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 39.00 - - 0.30 7.88
Morgan Stanley Call 76 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 76.00 - - 0.73 6.62
Morgan Stanley Call 60 CTP2 20.12.2024   Call COMCAST CORP. A D... 20/12/2024 60.00 - - 0.62 7.52
Morgan Stanley Call 62 CTP2 20.12.2024   Call COMCAST CORP. A D... 20/12/2024 62.00 - - 0.65 7.27
Morgan Stanley Call 59 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 59.00 - - 0.51 8.71
Morgan Stanley Call 32.5 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 32.50 - - - -
Morgan Stanley Call 37.5 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 37.50 - - - -
Morgan Stanley Call 45 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 45.00 - - 0.23 15.42
Morgan Stanley Call 42.5 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 42.50 - - 0.24 12.41
* Too many results found, please restrict the search by using the filter options.