Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 62 CSCO 21.02.2025   Call Cisco Systems Inc 2025-02-21 62.00 - - 0.21 18.60
Goldman Sachs Put 30 CSCO 21.02.2025   Put Cisco Systems Inc 2025-02-21 30.00 - - 1.16 -4.53
Goldman Sachs Call 65 CSCO 21.02.2025   Call Cisco Systems Inc 2025-02-21 65.00 - - 0.26 17.29
Goldman Sachs Call 70 CSCO 21.02.2025   Call Cisco Systems Inc 2025-02-21 70.00 - - 0.33 15.85
Goldman Sachs Put 40 CSCO 21.02.2025   Put Cisco Systems Inc 2025-02-21 40.00 - - 0.76 -6.80
Goldman Sachs Put 50 CSCO 21.02.2025   Put Cisco Systems Inc 2025-02-21 50.00 - - 0.43 -10.99
Goldman Sachs Put 55 CSCO 21.02.2025   Put Cisco Systems Inc 2025-02-21 55.00 - - 0.35 -11.50
Goldman Sachs Put 45 CSCO 21.02.2025   Put Cisco Systems Inc 2025-02-21 45.00 - - 0.56 -9.07
Goldman Sachs Call 55 CSCO 21.02.2025   Call Cisco Systems Inc 2025-02-21 55.00 - - 0.14 10.91
BVT Call 58 CSCO 21.02.2025   Call Cisco Systems Inc 2025-02-21 58.00 - - 0.18 14.54
BVT Call 58 CSCO 21.02.2025   Call Cisco Systems Inc 2025-02-21 58.00 - - 0.18 14.54
BVT Call 62 CSCO 21.02.2025   Call Cisco Systems Inc 2025-02-21 62.00 - - 0.20 19.09
BVT Call 62 CSCO 21.02.2025   Call Cisco Systems Inc 2025-02-21 62.00 - - 0.20 19.09
BVT Call 60 CSCO 21.02.2025   Call Cisco Systems Inc 2025-02-21 60.00 - - 0.19 16.99
BVT Call 60 CSCO 21.02.2025   Call Cisco Systems Inc 2025-02-21 60.00 - - 0.19 16.99
BVT Put 56 CSCO 21.02.2025   Put Cisco Systems Inc 2025-02-21 56.00 - - 0.31 -12.85
BVT Put 56 CSCO 21.02.2025   Put Cisco Systems Inc 2025-02-21 56.00 - - 0.31 -12.85
BVT Put 60 CSCO 21.02.2025   Put Cisco Systems Inc 2025-02-21 60.00 - - 0.30 -10.01
BVT Put 60 CSCO 21.02.2025   Put Cisco Systems Inc 2025-02-21 60.00 - - 0.30 -10.01
UC WAR. PUT 03/25 CIS   Put Cisco Systems Inc 2025-03-19 60.00 0.2900 0.3000 0.29 -8.85
UniCredit Put 60 CSCO 19.03.2025   Put Cisco Systems Inc 2025-03-19 60.00 - - 0.29 -8.85
UC WAR. CALL 03/25 CIS   Call Cisco Systems Inc 2025-03-19 68.00 0.0370 0.0420 0.22 19.22
UniCredit Call 68 CSCO 19.03.2025   Call Cisco Systems Inc 2025-03-19 68.00 - - 0.22 19.22
UniCredit Call 68 CSCO 19.03.2025   Call Cisco Systems Inc 2025-03-19 68.00 0.037 0.042 0.22 19.22
UC WAR. CALL 03/25 CIS   Call CISCO SYSTEMS DL-... 2025-03-19 50.00 0.9200 0.9300 0.42 4.94
UniCredit Call 50 CIS 19.03.2025   Call CISCO SYSTEMS DL-... 2025-03-19 50.00 - - 0.42 4.94
UniCredit Call 50 CIS 19.03.2025   Call CISCO SYSTEMS DL-... 2025-03-19 50.00 0.920 0.930 0.42 4.94
UC WAR. CALL 03/25 CIS   Call CISCO SYSTEMS DL-... 2025-03-19 55.00 0.5100 0.5200 0.33 7.28
UniCredit Call 55 CIS 19.03.2025   Call CISCO SYSTEMS DL-... 2025-03-19 55.00 - - 0.33 7.28
UniCredit Call 55 CIS 19.03.2025   Call CISCO SYSTEMS DL-... 2025-03-19 55.00 0.510 0.520 0.33 7.28
* Too many results found, please restrict the search by using the filter options.