Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 165 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 165.00 0.164 0.174 0.19 20.23
Morgan Stanley Call 145 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 145.00 1.07 1.08 0.20 10.22
UBS Call 175 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 175.00 0.017 0.085 0.35 13.76
UBS Call 184 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 184.00 0.001 0.070 0.38 13.56
BVT Call 165 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 165.00 0.164 0.174 0.19 20.23
Morgan Stanley Call 207.5 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 207.50 0.014 0.040 0.36 15.92
UBS Call 175 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 175.00 0.016 0.084 0.35 13.76
UBS Call 184 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 184.00 0.001 0.070 0.38 13.56
BVT Call 155 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 155.00 0.480 0.490 0.19 14.83
Morgan Stanley Call 215 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 215.00 0.013 0.040 0.40 14.76
UBS Call 182 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 182.00 0.001 0.070 0.37 13.71
UBS Call 184 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 184.00 0.001 0.070 0.38 13.56
BVT Call 155 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 155.00 0.480 0.490 0.19 14.83
Morgan Stanley Put 140 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 140.00 0.124 0.134 0.24 -16.85
UBS Call 182 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 182.00 0.001 0.070 0.37 13.71
UBS Call 190 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 190.00 0.001 0.070 0.41 12.96
BVT Call 140 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 140.00 1.49 1.50 0.23 7.98
Morgan Stanley Call 145 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 145.00 0.910 0.920 - -
UBS Call 182 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 182.00 0.001 0.070 0.37 13.71
UBS Call 190 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 190.00 0.001 0.070 0.41 12.96
BVT Call 140 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 140.00 1.490 1.500 0.23 7.98
Morgan Stanley Call 165 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 165.00 0.153 0.156 0.18 21.25
UBS Call 188 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 188.00 0.001 0.070 0.40 13.16
UBS Call 190 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 190.00 0.001 0.070 0.41 12.96
UBS Call 154 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 154.00 0.500 0.570 0.41 8.68
Morgan Stanley Call 185 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 185.00 0.030 0.040 0.24 22.05
UBS Call 188 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 188.00 0.001 0.070 0.40 13.16
UBS Call 196 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 196.00 0.001 0.070 0.44 12.32
UBS Call 154 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 154.00 0.500 0.570 0.41 8.68
Morgan Stanley Call 160 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 160.00 0.211 0.214 0.15 22.25
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.