Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 138 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 138.00 2.260 - - -
UBS Call 138 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 138.00 2.20 - - -
UBS Call 138 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 138.00 2.260 - - -
BNP Paribas Call 160 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 160.00 0.390 0.410 0.17 21.52
BNP Paribas Call 160 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 160.00 0.410 - 0.17 21.52
BNP Paribas Call 170 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 170.00 0.080 0.100 0.31 20.79
BNP Paribas Call 170 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 170.00 0.090 - 0.31 20.79
BNP Paribas Call 140 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 140.00 2.03 - - -
BNP Paribas Call 140 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 140.00 2.080 - - -
BNP Paribas Call 150 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 150.00 1.090 1.110 - -
BNP Paribas Call 150 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 150.00 1.130 - - -
Soc. Generale Call 130 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 130.00 2.89 - - -
Soc. Generale Call 130 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 130.00 3.020 - - -
BNP Paribas Call 120 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 120.00 3.92 - - -
BNP Paribas Call 120 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 120.00 3.970 - - -
Soc. Generale Call 140 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 140.00 1.94 - - -
Soc. Generale Call 140 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 140.00 2.080 - - -
Soc. Generale Call 160 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 160.00 0.350 0.470 0.16 22.77
Soc. Generale Call 160 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 160.00 0.410 0.420 0.16 22.77
Soc. Generale Call 180 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 180.00 0.001 0.046 0.21 36.60
Soc. Generale Call 180 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 180.00 0.013 0.025 0.21 36.60
Soc. Generale Call 200 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 200.00 0.001 0.046 0.38 22.02
Soc. Generale Call 200 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 200.00 0.001 0.029 0.38 22.02
Soc. Generale Call 165 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 165.00 0.079 0.120 0.17 27.19
Soc. Generale Call 185 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 185.00 0.001 0.024 0.28 27.03
Soc. Generale Call 150 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 150.00 1.030 - - -
Soc. Generale Call 150 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 150.00 1.140 - - -
Soc. Generale Call 170 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 170.00 0.068 0.110 0.18 32.58
Soc. Generale Call 170 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 170.00 0.090 0.100 0.18 32.58
Soc. Generale Call 190 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 190.00 0.001 0.046 0.29 27.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.