Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 140 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 140.00 - - 0.25 10.45
UBS Call 140 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 140.00 - - 0.25 10.45
UBS Call 140 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 140.00 - - 0.25 10.45
UBS Call 142 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 142.00 - - 0.24 11.41
UBS Call 142 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 142.00 - - 0.24 11.41
UBS Call 142 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 142.00 - - 0.24 11.41
UBS Call 144 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 144.00 - - 0.25 12.01
UBS Call 144 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 144.00 - - 0.25 12.01
UBS Call 144 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 144.00 - - 0.25 12.01
BVT Call 170 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 170.00 - - 0.25 25.84
BVT Call 170 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 170.00 - - 0.25 25.84
BVT Call 180 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 180.00 - - 0.32 20.58
BVT Call 180 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 180.00 - - 0.32 20.58
BVT Call 190 CHV 20.09.2024   Call CHEVRON CORP. D... 9/20/2024 190.00 - - 0.51 14.17
BVT Call 190 CHV 20.09.2024   Call CHEVRON CORP. D... 9/20/2024 190.00 - - 0.51 14.17
BVT Call 145 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 145.00 - - 0.24 12.73
BVT Call 145 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 145.00 - - 0.24 12.73
BVT Call 140 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 140.00 - - 0.25 10.45
BVT Call 140 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 140.00 - - 0.25 10.45
UBS Call 138 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 138.00 - - 0.25 9.56
UBS Call 138 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 138.00 - - 0.25 9.56
UBS Call 138 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 138.00 - - 0.25 9.56
Morgan Stanley Put 150 CVX 20.09.2024   Put Chevron Corporation 9/20/2024 150.00 - - 0.29 -11.11
Morgan Stanley Call 222.5 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 222.50 - - 0.58 12.73
Morgan Stanley Call 225 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 225.00 - - 0.60 12.51
Morgan Stanley Call 230 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 230.00 - - 0.62 12.09
Morgan Stanley Call 207.5 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 207.50 - - 0.50 14.43
Morgan Stanley Call 210 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 210.00 - - 0.52 14.10
Morgan Stanley Call 220 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 220.00 - - 0.57 12.97
Morgan Stanley Call 212.5 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 212.50 - - 0.53 13.79
* Too many results found, please restrict the search by using the filter options.