Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 200 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 200.00 - - 0.51 13.20
UBS Call 202 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 202.00 - - 0.52 12.94
UBS Call 202 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 202.00 - - 0.52 12.94
UBS Call 202 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 202.00 - - 0.52 12.94
UBS Call 140 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 140.00 - - 0.25 10.45
UBS Call 140 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 140.00 - - 0.25 10.45
UBS Call 140 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 140.00 - - 0.25 10.45
UBS Call 142 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 142.00 - - 0.24 11.41
UBS Call 142 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 142.00 - - 0.24 11.41
UBS Call 142 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 142.00 - - 0.24 11.41
UBS Call 144 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 144.00 - - 0.25 12.01
UBS Call 144 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 144.00 - - 0.25 12.01
UBS Call 144 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 144.00 - - 0.25 12.01
UBS Call 145 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 145.00 - - 0.25 12.51
UBS Call 145 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 145.00 - - 0.25 12.51
UBS Call 145 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 145.00 - - 0.25 12.51
UBS Call 146 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 146.00 - - 0.24 13.09
UBS Call 146 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 146.00 - - 0.24 13.09
UBS Call 146 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 146.00 - - 0.24 13.09
UBS Call 138 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 138.00 - - 0.25 9.56
UBS Call 138 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 138.00 - - 0.25 9.56
UBS Call 138 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 138.00 - - 0.25 9.56
Morgan Stanley Put 150 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 150.00 - - 0.29 -11.11
Morgan Stanley Call 207.5 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 207.50 - - 0.50 14.43
Morgan Stanley Call 210 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 210.00 - - 0.52 14.10
Morgan Stanley Call 212.5 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 212.50 - - 0.53 13.79
Morgan Stanley Call 215 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 215.00 - - 0.54 13.50
Morgan Stanley Call 217.5 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 217.50 - - 0.56 13.23
Morgan Stanley Call 222.5 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 222.50 - - 0.58 12.73
Morgan Stanley Call 225 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 225.00 - - 0.60 12.51
* Too many results found, please restrict the search by using the filter options.